Cap Mercado CN¥19.67T
8.17%
Volume 24h CN¥2.07T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Moedas
27.221
+23
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-20 2024 | CN¥4,202,091,490,181 | CN¥4,202,091,490,181 | CN¥4,202,091,490,181 | CN¥4,202,091,490,181 | - | - |
May-19 2024 | CN¥4,202,091,490,181 | CN¥4,202,091,490,181 | CN¥4,202,091,490,181 | CN¥4,202,091,490,181 | - | - |
May-18 2024 | CN¥4,202,091,490,181 | CN¥4,202,091,490,181 | CN¥4,202,091,490,181 | CN¥4,202,091,490,181 | - | - |
May-17 2024 | CN¥4,202,091,490,181 | CN¥4,138,725,041,797 | CN¥4,202,091,490,181 | CN¥4,138,725,041,797 | CN¥119 | - |
May-16 2024 | CN¥4,138,725,041,797 | CN¥4,138,725,041,797 | CN¥4,145,379,943,877 | CN¥4,145,379,943,877 | CN¥7 | - |
May-15 2024 | CN¥4,145,379,943,877 | CN¥3,993,279,749,599 | CN¥4,145,379,943,877 | CN¥3,993,279,749,599 | CN¥4 | - |
May-14 2024 | CN¥3,993,279,749,599 | CN¥3,993,279,749,599 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥260 | - |
May-13 2024 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | - | - |
May-12 2024 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | - | - |
May-11 2024 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | - | - |
May-10 2024 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | - | - |
May-09 2024 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | - | - |
May-08 2024 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | - | - |
May-07 2024 | CN¥4,368,333,319,567 | CN¥4,368,333,319,567 | CN¥4,547,001,216,264 | CN¥4,547,001,216,264 | CN¥911 | - |
May-06 2024 | CN¥4,547,001,216,264 | CN¥4,329,269,466,466 | CN¥4,547,001,216,264 | CN¥4,329,269,466,466 | CN¥223 | - |
Análise histórica e de mercado do preço de ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 958 dias, a partir do dia 06-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0866 CNY.