Market Cap CN¥16.12T -10.25%
Volume 24h CN¥1.50T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Seconds ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000000005392582271085 CN¥0.000000000005392582271085 CN¥0.000000000006027597922458 CN¥0.000000000006027597922458 CN¥385 -
Apr-29 2024 CN¥0.000000000006027597922458 CN¥0.000000000006027597922458 CN¥0.000000000006027597922458 CN¥0.000000000006027597922458 - -
Apr-28 2024 CN¥0.000000000006027597922458 CN¥0.000000000005988917869854 CN¥0.000000000006027597922458 CN¥0.000000000005988917869854 CN¥732 -
Apr-27 2024 CN¥0.000000000005988917869854 CN¥0.000000000005887223789277 CN¥0.000000000005988917869854 CN¥0.000000000005887223789277 CN¥943 -
Apr-26 2024 CN¥0.000000000005887223789277 CN¥0.000000000005887223789277 CN¥0.00000000000595756306966 CN¥0.00000000000595756306966 CN¥526 -
Apr-25 2024 CN¥0.00000000000595756306966 CN¥0.00000000000595756306966 CN¥0.00000000000595756306966 CN¥0.00000000000595756306966 - -
Apr-24 2024 CN¥0.00000000000595756306966 CN¥0.00000000000595756306966 CN¥0.00000000000595756306966 CN¥0.00000000000595756306966 - -
Apr-23 2024 CN¥0.00000000000595756306966 CN¥0.000000000005774315161297 CN¥0.00000000000595756306966 CN¥0.000000000005774315161297 CN¥1,007 -
Apr-22 2024 CN¥0.000000000005774315161297 CN¥0.000000000005617510376581 CN¥0.000000000005774315161297 CN¥0.000000000005617510376581 CN¥556 -
Apr-21 2024 CN¥0.000000000005617510376581 CN¥0.000000000005617510376581 CN¥0.000000000005617510376581 CN¥0.000000000005617510376581 - -
Apr-20 2024 CN¥0.000000000005617510376581 CN¥0.00000000000547995211621 CN¥0.000000000005617510376581 CN¥0.00000000000547995211621 CN¥785 -
Apr-19 2024 CN¥0.00000000000547995211621 CN¥0.00000000000547995211621 CN¥0.00000000000547995211621 CN¥0.00000000000547995211621 - -
Apr-18 2024 CN¥0.00000000000547995211621 CN¥0.00000000000547995211621 CN¥0.00000000000547995211621 CN¥0.00000000000547995211621 - -
Apr-17 2024 CN¥0.00000000000547995211621 CN¥0.00000000000547995211621 CN¥0.00000000000635488533267 CN¥0.00000000000635488533267 CN¥3,885 -
Apr-16 2024 CN¥0.00000000000635488533267 CN¥0.00000000000635488533267 CN¥0.000000000006678235092861 CN¥0.000000000006678235092861 CN¥1,589 -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 938 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.