Market Cap NZ$3.97T -5.86%
Volume 24h NZ$307.44B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.000000000001414666660588 NZ$0.000000000001414666660588 NZ$0.000000000001414666660588 NZ$0.000000000001414666660588 - -
Apr-28 2024 NZ$0.000000000001414666660588 NZ$0.000000000001405588520083 NZ$0.000000000001414666660588 NZ$0.000000000001405588520083 NZ$172 -
Apr-27 2024 NZ$0.000000000001405588520083 NZ$0.000000000001381721097733 NZ$0.000000000001405588520083 NZ$0.000000000001381721097733 NZ$221 -
Apr-26 2024 NZ$0.000000000001381721097733 NZ$0.000000000001381721097733 NZ$0.000000000001398229603471 NZ$0.000000000001398229603471 NZ$123 -
Apr-25 2024 NZ$0.000000000001398229603471 NZ$0.000000000001398229603471 NZ$0.000000000001398229603471 NZ$0.000000000001398229603471 - -
Apr-24 2024 NZ$0.000000000001398229603471 NZ$0.000000000001398229603471 NZ$0.000000000001398229603471 NZ$0.000000000001398229603471 - -
Apr-23 2024 NZ$0.000000000001398229603471 NZ$0.000000000001355221640777 NZ$0.000000000001398229603471 NZ$0.000000000001355221640777 NZ$236 -
Apr-22 2024 NZ$0.000000000001355221640777 NZ$0.000000000001318419832824 NZ$0.000000000001355221640777 NZ$0.000000000001318419832824 NZ$131 -
Apr-21 2024 NZ$0.000000000001318419832824 NZ$0.000000000001318419832824 NZ$0.000000000001318419832824 NZ$0.000000000001318419832824 - -
Apr-20 2024 NZ$0.000000000001318419832824 NZ$0.000000000001286135150378 NZ$0.000000000001318419832824 NZ$0.000000000001286135150378 NZ$184 -
Apr-19 2024 NZ$0.000000000001286135150378 NZ$0.000000000001286135150378 NZ$0.000000000001286135150378 NZ$0.000000000001286135150378 - -
Apr-18 2024 NZ$0.000000000001286135150378 NZ$0.000000000001286135150378 NZ$0.000000000001286135150378 NZ$0.000000000001286135150378 - -
Apr-17 2024 NZ$0.000000000001286135150378 NZ$0.000000000001286135150378 NZ$0.000000000001491480441735 NZ$0.000000000001491480441735 NZ$912 -
Apr-16 2024 NZ$0.000000000001491480441735 NZ$0.000000000001491480441735 NZ$0.000000000001567370063328 NZ$0.000000000001567370063328 NZ$373 -
Apr-15 2024 NZ$0.000000000001567370063328 NZ$0.000000000001567370063328 NZ$0.000000000001567370063328 NZ$0.000000000001567370063328 - -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69945 NZD.