Cap Mercato NZ$4.02T
1.71%
Volume 24o NZ$190.90B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | - | - |
May-11 2024 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | - | - |
May-10 2024 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | - | - |
May-09 2024 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | - | - |
May-08 2024 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | - | - |
May-07 2024 | NZ$1,025,534,453,818 | NZ$1,025,534,453,818 | NZ$1,067,479,532,284 | NZ$1,067,479,532,284 | NZ$214 | - |
May-06 2024 | NZ$1,067,479,532,284 | NZ$1,016,363,604,361 | NZ$1,067,479,532,284 | NZ$1,016,363,604,361 | NZ$52 | - |
May-05 2024 | NZ$1,016,363,604,361 | NZ$898,855,465,687 | NZ$1,016,363,604,361 | NZ$898,855,465,687 | NZ$883 | - |
May-04 2024 | NZ$898,855,465,687 | NZ$858,010,008,204 | NZ$898,855,465,687 | NZ$858,010,008,204 | NZ$174 | - |
May-03 2024 | NZ$858,010,008,204 | NZ$858,010,008,204 | NZ$865,306,742,918 | NZ$865,306,742,918 | NZ$116 | - |
May-02 2024 | NZ$865,306,742,918 | NZ$849,261,750,370 | NZ$1,138,782,229,762 | NZ$1,138,782,229,762 | NZ$1,885 | - |
May-01 2024 | NZ$1,138,782,229,762 | NZ$1,138,782,229,762 | NZ$1,252,139,313,619 | NZ$1,238,998,093,990 | NZ$475 | - |
Apr-30 2024 | NZ$1,238,998,093,990 | NZ$1,238,998,093,990 | NZ$1,384,899,100,623 | NZ$1,384,899,100,623 | NZ$89 | - |
Apr-29 2024 | NZ$1,384,899,100,623 | NZ$1,384,899,100,623 | NZ$1,384,899,100,623 | NZ$1,384,899,100,623 | - | - |
Apr-28 2024 | NZ$1,384,899,100,623 | NZ$1,376,011,983,275 | NZ$1,384,899,100,623 | NZ$1,376,011,983,275 | NZ$168 | - |
Analisi storica e di mercato del prezzo di ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 950 giorni, dal giorno 06-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66369 NZD.