Cap Mercato ₺76.64T
0.15%
Volume 24o ₺3.04T
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | - | - |
May-11 2024 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | - | - |
May-10 2024 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | - | - |
May-09 2024 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | - | - |
May-08 2024 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | - | - |
May-07 2024 | ₺19,842,925,719,930 | ₺19,842,925,719,930 | ₺20,654,515,299,603 | ₺20,654,515,299,603 | ₺4,140 | - |
May-06 2024 | ₺20,654,515,299,603 | ₺19,665,480,209,548 | ₺20,654,515,299,603 | ₺19,665,480,209,548 | ₺1,014 | - |
May-05 2024 | ₺19,665,480,209,548 | ₺17,391,831,324,812 | ₺19,665,480,209,548 | ₺17,391,831,324,812 | ₺17,091 | - |
May-04 2024 | ₺17,391,831,324,812 | ₺16,601,518,160,968 | ₺17,391,831,324,812 | ₺16,601,518,160,968 | ₺3,371 | - |
May-03 2024 | ₺16,601,518,160,968 | ₺16,601,518,160,968 | ₺16,742,701,681,792 | ₺16,742,701,681,792 | ₺2,247 | - |
May-02 2024 | ₺16,742,701,681,792 | ₺16,432,249,318,028 | ₺22,034,141,429,580 | ₺22,034,141,429,580 | ₺36,467 | - |
May-01 2024 | ₺22,034,141,429,580 | ₺22,034,141,429,580 | ₺24,227,472,123,080 | ₺23,973,204,463,914 | ₺9,184 | - |
Apr-30 2024 | ₺23,973,204,463,914 | ₺23,973,204,463,914 | ₺26,796,223,062,957 | ₺26,796,223,062,957 | ₺1,713 | - |
Apr-29 2024 | ₺26,796,223,062,957 | ₺26,796,223,062,957 | ₺26,796,223,062,957 | ₺26,796,223,062,957 | - | - |
Apr-28 2024 | ₺26,796,223,062,957 | ₺26,624,267,446,309 | ₺26,796,223,062,957 | ₺26,624,267,446,309 | ₺3,254 | - |
Analisi storica e di mercato del prezzo di ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 950 giorni, dal giorno 06-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.19051 TRY.