Cap Mercado ₺87.72T
4.79%
Volumen 24h ₺9.38T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-20 2024 | ₺19,092,044,305,225 | ₺19,092,044,305,225 | ₺19,092,044,305,225 | ₺19,092,044,305,225 | - | - |
May-19 2024 | ₺19,092,044,305,225 | ₺19,092,044,305,225 | ₺19,092,044,305,225 | ₺19,092,044,305,225 | - | - |
May-18 2024 | ₺19,092,044,305,225 | ₺19,092,044,305,225 | ₺19,092,044,305,225 | ₺19,092,044,305,225 | - | - |
May-17 2024 | ₺19,092,044,305,225 | ₺18,804,141,235,331 | ₺19,092,044,305,225 | ₺18,804,141,235,331 | ₺543 | - |
May-16 2024 | ₺18,804,141,235,331 | ₺18,804,141,235,331 | ₺18,834,377,532,102 | ₺18,834,377,532,102 | ₺30 | - |
May-15 2024 | ₺18,834,377,532,102 | ₺18,143,316,032,183 | ₺18,834,377,532,102 | ₺18,143,316,032,183 | ₺17 | - |
May-14 2024 | ₺18,143,316,032,183 | ₺18,143,316,032,183 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺1,182 | - |
May-13 2024 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | - | - |
May-12 2024 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | - | - |
May-11 2024 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | - | - |
May-10 2024 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | - | - |
May-09 2024 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | - | - |
May-08 2024 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | - | - |
May-07 2024 | ₺19,847,357,791,243 | ₺19,847,357,791,243 | ₺20,659,128,645,742 | ₺20,659,128,645,742 | ₺4,140 | - |
May-06 2024 | ₺20,659,128,645,742 | ₺19,669,872,647,031 | ₺20,659,128,645,742 | ₺19,669,872,647,031 | ₺1,014 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 958 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1977 TRY.