Cap Mercado R$13.98T
7%
Volumen 24h R$1.72T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$3,035,258,928,109 | R$3,035,258,928,109 | R$3,035,258,928,109 | R$3,035,258,928,109 | - | - |
May-19 2024 | R$3,035,258,928,109 | R$3,035,258,928,109 | R$3,035,258,928,109 | R$3,035,258,928,109 | - | - |
May-18 2024 | R$3,035,258,928,109 | R$3,035,258,928,109 | R$3,035,258,928,109 | R$3,035,258,928,109 | - | - |
May-17 2024 | R$3,035,258,928,109 | R$2,989,488,011,734 | R$3,035,258,928,109 | R$2,989,488,011,734 | R$86 | - |
May-16 2024 | R$2,989,488,011,734 | R$2,989,488,011,734 | R$2,994,294,987,260 | R$2,994,294,987,260 | R$5 | - |
May-15 2024 | R$2,994,294,987,260 | R$2,884,429,822,799 | R$2,994,294,987,260 | R$2,884,429,822,799 | R$3 | - |
May-14 2024 | R$2,884,429,822,799 | R$2,884,429,822,799 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$188 | - |
May-13 2024 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | - | - |
May-12 2024 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | - | - |
May-11 2024 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | - | - |
May-10 2024 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | - | - |
May-09 2024 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | - | - |
May-08 2024 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,155,338,892,585 | - | - |
May-07 2024 | R$3,155,338,892,585 | R$3,155,338,892,585 | R$3,284,394,466,431 | R$3,284,394,466,431 | R$658 | - |
May-06 2024 | R$3,284,394,466,431 | R$3,127,122,251,142 | R$3,284,394,466,431 | R$3,127,122,251,142 | R$161 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 958 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1188 BRL.