Cap Mercado ₪10.02T
7%
Volumen 24h ₪1.23T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-20 2024 | ₪2,174,152,151,523 | ₪2,174,152,151,523 | ₪2,174,152,151,523 | ₪2,174,152,151,523 | - | - |
May-19 2024 | ₪2,174,152,151,523 | ₪2,174,152,151,523 | ₪2,174,152,151,523 | ₪2,174,152,151,523 | - | - |
May-18 2024 | ₪2,174,152,151,523 | ₪2,174,152,151,523 | ₪2,174,152,151,523 | ₪2,174,152,151,523 | - | - |
May-17 2024 | ₪2,174,152,151,523 | ₪2,141,366,501,708 | ₪2,174,152,151,523 | ₪2,141,366,501,708 | ₪62 | - |
May-16 2024 | ₪2,141,366,501,708 | ₪2,141,366,501,708 | ₪2,144,809,732,230 | ₪2,144,809,732,230 | ₪3 | - |
May-15 2024 | ₪2,144,809,732,230 | ₪2,066,113,453,148 | ₪2,144,809,732,230 | ₪2,066,113,453,148 | ₪2 | - |
May-14 2024 | ₪2,066,113,453,148 | ₪2,066,113,453,148 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪135 | - |
May-13 2024 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | - | - |
May-12 2024 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | - | - |
May-11 2024 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | - | - |
May-10 2024 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | - | - |
May-09 2024 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | - | - |
May-08 2024 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | - | - |
May-07 2024 | ₪2,260,165,279,004 | ₪2,260,165,279,004 | ₪2,352,607,624,184 | ₪2,352,607,624,184 | ₪472 | - |
May-06 2024 | ₪2,352,607,624,184 | ₪2,239,953,734,238 | ₪2,352,607,624,184 | ₪2,239,953,734,238 | ₪115 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 958 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.