Cap Mercado £2.17T
7.51%
Volumen 24h £250.05B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £466,489,910,004 | £466,489,910,004 | £466,489,910,004 | £466,489,910,004 | - | - |
May-19 2024 | £466,489,910,004 | £466,489,910,004 | £466,489,910,004 | £466,489,910,004 | - | - |
May-18 2024 | £466,489,910,004 | £466,489,910,004 | £466,489,910,004 | £466,489,910,004 | - | - |
May-17 2024 | £466,489,910,004 | £459,455,363,310 | £466,489,910,004 | £459,455,363,310 | £13 | - |
May-16 2024 | £459,455,363,310 | £459,455,363,310 | £460,194,148,907 | £460,194,148,907 | £1 | - |
May-15 2024 | £460,194,148,907 | £443,308,936,839 | £460,194,148,907 | £443,308,936,839 | £0 | - |
May-14 2024 | £443,308,936,839 | £443,308,936,839 | £484,945,037,935 | £484,945,037,935 | £29 | - |
May-13 2024 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | - | - |
May-12 2024 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | - | - |
May-11 2024 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | - | - |
May-10 2024 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | - | - |
May-09 2024 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | - | - |
May-08 2024 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | £484,945,037,935 | - | - |
May-07 2024 | £484,945,037,935 | £484,945,037,935 | £504,779,630,125 | £504,779,630,125 | £101 | - |
May-06 2024 | £504,779,630,125 | £480,608,413,338 | £504,779,630,125 | £480,608,413,338 | £25 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 958 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78671 GBP.