Cap Mercado ¥429.12T
1.19%
Volumen 24h ¥40.40T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥92,664,744,969,931 | ¥92,664,744,969,931 | ¥92,664,744,969,931 | ¥92,664,744,969,931 | - | - |
May-19 2024 | ¥92,664,744,969,931 | ¥92,664,744,969,931 | ¥92,664,744,969,931 | ¥92,664,744,969,931 | - | - |
May-18 2024 | ¥92,664,744,969,931 | ¥92,664,744,969,931 | ¥92,664,744,969,931 | ¥92,664,744,969,931 | - | - |
May-17 2024 | ¥92,664,744,969,931 | ¥91,267,384,680,937 | ¥92,664,744,969,931 | ¥91,267,384,680,937 | ¥2,635 | - |
May-16 2024 | ¥91,267,384,680,937 | ¥91,267,384,680,937 | ¥91,414,138,935,450 | ¥91,414,138,935,450 | ¥147 | - |
May-15 2024 | ¥91,414,138,935,450 | ¥88,060,017,363,935 | ¥91,414,138,935,450 | ¥88,060,017,363,935 | ¥84 | - |
May-14 2024 | ¥88,060,017,363,935 | ¥88,060,017,363,935 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥5,738 | - |
May-13 2024 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | - | - |
May-12 2024 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | - | - |
May-11 2024 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | - | - |
May-10 2024 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | - | - |
May-09 2024 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | - | - |
May-08 2024 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | - | - |
May-07 2024 | ¥96,330,718,630,752 | ¥96,330,718,630,752 | ¥100,270,712,588,632 | ¥100,270,712,588,632 | ¥20,096 | - |
May-06 2024 | ¥100,270,712,588,632 | ¥95,469,280,465,125 | ¥100,270,712,588,632 | ¥95,469,280,465,125 | ¥4,922 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 958 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.27408 JPY.