Cap Mercado zł10.78T
2.68%
Volumen 24h zł1.06T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł2,322,363,249,647 | zł2,322,363,249,647 | zł2,322,363,249,647 | zł2,322,363,249,647 | - | - |
May-19 2024 | zł2,322,363,249,647 | zł2,322,363,249,647 | zł2,322,363,249,647 | zł2,322,363,249,647 | - | - |
May-18 2024 | zł2,322,363,249,647 | zł2,322,363,249,647 | zł2,322,363,249,647 | zł2,322,363,249,647 | - | - |
May-17 2024 | zł2,322,363,249,647 | zł2,287,342,614,963 | zł2,322,363,249,647 | zł2,287,342,614,963 | zł66 | - |
May-16 2024 | zł2,287,342,614,963 | zł2,287,342,614,963 | zł2,291,020,569,158 | zł2,291,020,569,158 | zł4 | - |
May-15 2024 | zł2,291,020,569,158 | zł2,206,959,595,644 | zł2,291,020,569,158 | zł2,206,959,595,644 | zł2 | - |
May-14 2024 | zł2,206,959,595,644 | zł2,206,959,595,644 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł144 | - |
May-13 2024 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | - | - |
May-12 2024 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | - | - |
May-11 2024 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | - | - |
May-10 2024 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | - | - |
May-09 2024 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | - | - |
May-08 2024 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,414,239,858,241 | - | - |
May-07 2024 | zł2,414,239,858,241 | zł2,414,239,858,241 | zł2,512,983,961,779 | zł2,512,983,961,779 | zł504 | - |
May-06 2024 | zł2,512,983,961,779 | zł2,392,650,500,408 | zł2,512,983,961,779 | zł2,392,650,500,408 | zł123 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 958 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91654 PLN.