Cap Mercado ₹226.06T
4.65%
Volumen 24h ₹26.96T
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹49,391,735,358,419 | ₹49,391,735,358,419 | ₹49,391,735,358,419 | ₹49,391,735,358,419 | - | - |
May-19 2024 | ₹49,391,735,358,419 | ₹49,391,735,358,419 | ₹49,391,735,358,419 | ₹49,391,735,358,419 | - | - |
May-18 2024 | ₹49,391,735,358,419 | ₹49,391,735,358,419 | ₹49,391,735,358,419 | ₹49,391,735,358,419 | - | - |
May-17 2024 | ₹49,391,735,358,419 | ₹48,646,920,816,311 | ₹49,391,735,358,419 | ₹48,646,920,816,311 | ₹1,405 | - |
May-16 2024 | ₹48,646,920,816,311 | ₹48,646,920,816,311 | ₹48,725,143,092,798 | ₹48,725,143,092,798 | ₹78 | - |
May-15 2024 | ₹48,725,143,092,798 | ₹46,937,344,668,769 | ₹48,725,143,092,798 | ₹46,937,344,668,769 | ₹45 | - |
May-14 2024 | ₹46,937,344,668,769 | ₹46,937,344,668,769 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹3,059 | - |
May-13 2024 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | - | - |
May-12 2024 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | - | - |
May-11 2024 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | - | - |
May-10 2024 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | - | - |
May-09 2024 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | - | - |
May-08 2024 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | - | - |
May-07 2024 | ₹51,345,755,746,053 | ₹51,345,755,746,053 | ₹53,445,833,169,722 | ₹53,445,833,169,722 | ₹10,712 | - |
May-06 2024 | ₹53,445,833,169,722 | ₹50,886,595,944,576 | ₹53,445,833,169,722 | ₹50,886,595,944,576 | ₹2,624 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 958 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29649 INR.