Cap Mercato ₹203.51T
2.12%
Volume 24o ₹11.24T
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | - | - |
May-11 2024 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | - | - |
May-10 2024 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | - | - |
May-09 2024 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | - | - |
May-08 2024 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | - | - |
May-07 2024 | ₹51,475,481,672,041 | ₹51,475,481,672,041 | ₹53,580,864,977,072 | ₹53,580,864,977,072 | ₹10,739 | - |
May-06 2024 | ₹53,580,864,977,072 | ₹51,015,161,795,509 | ₹53,580,864,977,072 | ₹51,015,161,795,509 | ₹2,630 | - |
May-05 2024 | ₹51,015,161,795,509 | ₹45,116,980,592,455 | ₹51,015,161,795,509 | ₹45,116,980,592,455 | ₹44,336 | - |
May-04 2024 | ₹45,116,980,592,455 | ₹43,066,791,454,280 | ₹45,116,980,592,455 | ₹43,066,791,454,280 | ₹8,745 | - |
May-03 2024 | ₹43,066,791,454,280 | ₹43,066,791,454,280 | ₹43,433,042,371,163 | ₹43,433,042,371,163 | ₹5,830 | - |
May-02 2024 | ₹43,433,042,371,163 | ₹42,627,683,061,424 | ₹57,159,819,037,085 | ₹57,159,819,037,085 | ₹94,601 | - |
May-01 2024 | ₹57,159,819,037,085 | ₹57,159,819,037,085 | ₹62,849,642,982,784 | ₹62,190,035,099,656 | ₹23,825 | - |
Apr-30 2024 | ₹62,190,035,099,656 | ₹62,190,035,099,656 | ₹69,513,362,526,564 | ₹69,513,362,526,564 | ₹4,444 | - |
Apr-29 2024 | ₹69,513,362,526,564 | ₹69,513,362,526,564 | ₹69,513,362,526,564 | ₹69,513,362,526,564 | - | - |
Apr-28 2024 | ₹69,513,362,526,564 | ₹69,067,284,245,666 | ₹69,513,362,526,564 | ₹69,067,284,245,666 | ₹8,443 | - |
Analisi storica e di mercato del prezzo di ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 950 giorni, dal giorno 06-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.50694 INR.