Cap Mercato ₨663.61T
0.11%
Volume 24o ₨19.82T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | - | - |
May-10 2024 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | - | - |
May-09 2024 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | - | - |
May-08 2024 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | - | - |
May-07 2024 | ₨171,534,924,512,815 | ₨171,534,924,512,815 | ₨178,550,823,239,124 | ₨178,550,823,239,124 | ₨35,785 | - |
May-06 2024 | ₨178,550,823,239,124 | ₨170,000,972,178,465 | ₨178,550,823,239,124 | ₨170,000,972,178,465 | ₨8,765 | - |
May-05 2024 | ₨170,000,972,178,465 | ₨150,346,098,934,641 | ₨170,000,972,178,465 | ₨150,346,098,934,641 | ₨147,744 | - |
May-04 2024 | ₨150,346,098,934,641 | ₨143,514,127,136,992 | ₨150,346,098,934,641 | ₨143,514,127,136,992 | ₨29,141 | - |
May-03 2024 | ₨143,514,127,136,992 | ₨143,514,127,136,992 | ₨144,734,607,671,402 | ₨144,734,607,671,402 | ₨19,426 | - |
May-02 2024 | ₨144,734,607,671,402 | ₨142,050,859,138,813 | ₨190,477,192,737,337 | ₨190,477,192,737,337 | ₨315,245 | - |
May-01 2024 | ₨190,477,192,737,337 | ₨190,477,192,737,337 | ₨209,437,744,233,191 | ₨207,239,692,174,909 | ₨79,393 | - |
Apr-30 2024 | ₨207,239,692,174,909 | ₨207,239,692,174,909 | ₨231,643,668,136,915 | ₨231,643,668,136,915 | ₨14,810 | - |
Apr-29 2024 | ₨231,643,668,136,915 | ₨231,643,668,136,915 | ₨231,643,668,136,915 | ₨231,643,668,136,915 | - | - |
Apr-28 2024 | ₨231,643,668,136,915 | ₨230,157,173,950,650 | ₨231,643,668,136,915 | ₨230,157,173,950,650 | ₨28,134 | - |
Apr-27 2024 | ₨230,157,173,950,650 | ₨226,249,018,470,503 | ₨230,157,173,950,650 | ₨226,249,018,470,503 | ₨36,223 | - |
Analisi storica e di mercato del prezzo di ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 949 giorni, dal giorno 06-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.27533 PKR.