Cap Mercato MX$39.99T
0.83%
Volume 24o MX$1.20T
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | - | - |
May-10 2024 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | - | - |
May-09 2024 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | - | - |
May-08 2024 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | - | - |
May-07 2024 | MX$10,343,801,037,967 | MX$10,343,801,037,967 | MX$10,766,869,755,510 | MX$10,766,869,755,510 | MX$2,158 | - |
May-06 2024 | MX$10,766,869,755,510 | MX$10,251,301,520,488 | MX$10,766,869,755,510 | MX$10,251,301,520,488 | MX$529 | - |
May-05 2024 | MX$10,251,301,520,488 | MX$9,066,084,580,917 | MX$10,251,301,520,488 | MX$9,066,084,580,917 | MX$8,909 | - |
May-04 2024 | MX$9,066,084,580,917 | MX$8,654,106,919,968 | MX$9,066,084,580,917 | MX$8,654,106,919,968 | MX$1,757 | - |
May-03 2024 | MX$8,654,106,919,968 | MX$8,654,106,919,968 | MX$8,727,703,640,021 | MX$8,727,703,640,021 | MX$1,171 | - |
May-02 2024 | MX$8,727,703,640,021 | MX$8,565,869,768,954 | MX$11,486,046,876,701 | MX$11,486,046,876,701 | MX$19,010 | - |
May-01 2024 | MX$11,486,046,876,701 | MX$11,486,046,876,701 | MX$12,629,395,222,819 | MX$12,496,849,543,119 | MX$4,787 | - |
Apr-30 2024 | MX$12,496,849,543,119 | MX$12,496,849,543,119 | MX$13,968,444,162,135 | MX$13,968,444,162,135 | MX$893 | - |
Apr-29 2024 | MX$13,968,444,162,135 | MX$13,968,444,162,135 | MX$13,968,444,162,135 | MX$13,968,444,162,135 | - | - |
Apr-28 2024 | MX$13,968,444,162,135 | MX$13,878,806,438,793 | MX$13,968,444,162,135 | MX$13,878,806,438,793 | MX$1,697 | - |
Apr-27 2024 | MX$13,878,806,438,793 | MX$13,643,139,079,351 | MX$13,878,806,438,793 | MX$13,643,139,079,351 | MX$2,184 | - |
Analisi storica e di mercato del prezzo di ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 949 giorni, dal giorno 06-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.