Cap Marché MX$45.39T 4.7%
Volume 24h MX$4.77T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
ArchAngel Token ARCHA

Prix historiques de ArchAngel Token (ARCHA), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-20 2024 MX$9,863,364,082,976 MX$9,863,364,082,976 MX$9,863,364,082,976 MX$9,863,364,082,976 - -
May-19 2024 MX$9,863,364,082,976 MX$9,863,364,082,976 MX$9,863,364,082,976 MX$9,863,364,082,976 - -
May-18 2024 MX$9,863,364,082,976 MX$9,863,364,082,976 MX$9,863,364,082,976 MX$9,863,364,082,976 - -
May-17 2024 MX$9,863,364,082,976 MX$9,714,627,114,133 MX$9,863,364,082,976 MX$9,714,627,114,133 MX$280 -
May-16 2024 MX$9,714,627,114,133 MX$9,714,627,114,133 MX$9,730,247,840,694 MX$9,730,247,840,694 MX$16 -
May-15 2024 MX$9,730,247,840,694 MX$9,373,230,484,749 MX$9,730,247,840,694 MX$9,373,230,484,749 MX$9 -
May-14 2024 MX$9,373,230,484,749 MX$9,373,230,484,749 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$611 -
May-13 2024 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 - -
May-12 2024 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 - -
May-11 2024 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 - -
May-10 2024 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 - -
May-09 2024 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 - -
May-08 2024 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,253,575,408,189 - -
May-07 2024 MX$10,253,575,408,189 MX$10,253,575,408,189 MX$10,672,953,834,191 MX$10,672,953,834,191 MX$2,139 -
May-06 2024 MX$10,672,953,834,191 MX$10,161,882,734,074 MX$10,672,953,834,191 MX$10,161,882,734,074 MX$524 -

Analyse historique et de marché du prix de ArchAngel Token (ARCHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 958 jours, à partir du jour 06-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.63403 MXN.