Cap Marché AR$2,457.54T 7.81%
Volume 24h AR$287.91T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Monnaies 27.226 +26
Échanges 885
Dernière mise à jour 3 Secondes depuis
ArchAngel Token ARCHA

Prix historiques de ArchAngel Token (ARCHA), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-20 2024 AR$527,294,231,978,170 AR$527,294,231,978,170 AR$527,294,231,978,170 AR$527,294,231,978,170 - -
May-19 2024 AR$527,294,231,978,170 AR$527,294,231,978,170 AR$527,294,231,978,170 AR$527,294,231,978,170 - -
May-18 2024 AR$527,294,231,978,170 AR$527,294,231,978,170 AR$527,294,231,978,170 AR$527,294,231,978,170 - -
May-17 2024 AR$527,294,231,978,170 AR$519,342,771,898,927 AR$527,294,231,978,170 AR$519,342,771,898,927 AR$14,995 -
May-16 2024 AR$519,342,771,898,927 AR$519,342,771,898,927 AR$520,177,854,021,563 AR$520,177,854,021,563 AR$834 -
May-15 2024 AR$520,177,854,021,563 AR$501,091,750,039,003 AR$520,177,854,021,563 AR$501,091,750,039,003 AR$479 -
May-14 2024 AR$501,091,750,039,003 AR$501,091,750,039,003 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$32,653 -
May-13 2024 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 - -
May-12 2024 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 - -
May-11 2024 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 - -
May-10 2024 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 - -
May-09 2024 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 - -
May-08 2024 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$548,154,881,479,360 - -
May-07 2024 AR$548,154,881,479,360 AR$548,154,881,479,360 AR$570,574,800,604,948 AR$570,574,800,604,948 AR$114,354 -
May-06 2024 AR$570,574,800,604,948 AR$543,253,002,387,280 AR$570,574,800,604,948 AR$543,253,002,387,280 AR$28,009 -

Analyse historique et de marché du prix de ArchAngel Token (ARCHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 958 jours, à partir du jour 06-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.2532 ARS.