Cap Mercado AR$2,443.50T
1.46%
Volumen 24h AR$225.55T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$527,287,531,496,438 | AR$527,287,531,496,438 | AR$527,287,531,496,438 | AR$527,287,531,496,438 | - | - |
May-19 2024 | AR$527,287,531,496,438 | AR$527,287,531,496,438 | AR$527,287,531,496,438 | AR$527,287,531,496,438 | - | - |
May-18 2024 | AR$527,287,531,496,438 | AR$527,287,531,496,438 | AR$527,287,531,496,438 | AR$527,287,531,496,438 | - | - |
May-17 2024 | AR$527,287,531,496,438 | AR$519,336,172,458,720 | AR$527,287,531,496,438 | AR$519,336,172,458,720 | AR$14,995 | - |
May-16 2024 | AR$519,336,172,458,720 | AR$519,336,172,458,720 | AR$520,171,243,969,723 | AR$520,171,243,969,723 | AR$834 | - |
May-15 2024 | AR$520,171,243,969,723 | AR$501,085,382,519,859 | AR$520,171,243,969,723 | AR$501,085,382,519,859 | AR$479 | - |
May-14 2024 | AR$501,085,382,519,859 | AR$501,085,382,519,859 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$32,653 | - |
May-13 2024 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | - | - |
May-12 2024 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | - | - |
May-11 2024 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | - | - |
May-10 2024 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | - | - |
May-09 2024 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | - | - |
May-08 2024 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | - | - |
May-07 2024 | AR$548,147,915,915,266 | AR$548,147,915,915,266 | AR$570,567,550,144,396 | AR$570,567,550,144,396 | AR$114,352 | - |
May-06 2024 | AR$570,567,550,144,396 | AR$543,246,099,112,794 | AR$570,567,550,144,396 | AR$543,246,099,112,794 | AR$28,009 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 958 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2419 ARS.