時価総額 AR$2,427.68T
6.24%
ボリューム24h AR$299.47T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-20 2024 | AR$0.000000000527289903348379 | AR$0.000000000527289903348379 | AR$0.000000000527289903348379 | AR$0.000000000527289903348379 | - | - |
| May-19 2024 | AR$0.000000000527289903348379 | AR$0.000000000527289903348379 | AR$0.000000000527289903348379 | AR$0.000000000527289903348379 | - | - |
| May-18 2024 | AR$0.000000000527289903348379 | AR$0.000000000527289903348379 | AR$0.000000000527289903348379 | AR$0.000000000527289903348379 | - | - |
| May-17 2024 | AR$0.000000000527289903348379 | AR$0.000000000519338508543749 | AR$0.000000000527289903348379 | AR$0.000000000519338508543749 | AR$14,995 | - |
| May-16 2024 | AR$0.000000000519338508543749 | AR$0.000000000519338508543749 | AR$0.000000000520173583811082 | AR$0.000000000520173583811082 | AR$834 | - |
| May-15 2024 | AR$0.000000000520173583811082 | AR$0.000000000501087636508936 | AR$0.000000000520173583811082 | AR$0.000000000501087636508936 | AR$479 | - |
| May-14 2024 | AR$0.000000000501087636508936 | AR$0.000000000501087636508936 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$32,653 | - |
| May-13 2024 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | - | - |
| May-12 2024 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | - | - |
| May-11 2024 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | - | - |
| May-10 2024 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | - | - |
| May-09 2024 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | - | - |
| May-08 2024 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | - | - |
| May-07 2024 | AR$0.000000000548150381601671 | AR$0.000000000548150381601671 | AR$0.000000000570570116679105 | AR$0.000000000570570116679105 | AR$114,353 | - |
| May-06 2024 | AR$0.000000000570570116679105 | AR$0.00000000054324854274978 | AR$0.000000000570570116679105 | AR$0.00000000054324854274978 | AR$28,009 | - |
ArchAngel Token（ARCHA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、958日間分析、06-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2459 ARS.