時価総額 S$3.70T
7.43%
ボリューム24h S$442.92B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
May-20 2024 | S$0.000000000000798531392769 | S$0.000000000000798531392769 | S$0.000000000000798531392769 | S$0.000000000000798531392769 | - | - |
May-19 2024 | S$0.000000000000798531392769 | S$0.000000000000798531392769 | S$0.000000000000798531392769 | S$0.000000000000798531392769 | - | - |
May-18 2024 | S$0.000000000000798531392769 | S$0.000000000000798531392769 | S$0.000000000000798531392769 | S$0.000000000000798531392769 | - | - |
May-17 2024 | S$0.000000000000798531392769 | S$0.000000000000786489746745 | S$0.000000000000798531392769 | S$0.000000000000786489746745 | S$23 | - |
May-16 2024 | S$0.000000000000786489746745 | S$0.000000000000786489746745 | S$0.000000000000787754390373 | S$0.000000000000787754390373 | S$1 | - |
May-15 2024 | S$0.000000000000787754390373 | S$0.000000000000758850502806 | S$0.000000000000787754390373 | S$0.000000000000758850502806 | S$1 | - |
May-14 2024 | S$0.000000000000758850502806 | S$0.000000000000758850502806 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$49 | - |
May-13 2024 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | - | - |
May-12 2024 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | - | - |
May-11 2024 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | - | - |
May-10 2024 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | - | - |
May-09 2024 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | - | - |
May-08 2024 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | - | - |
May-07 2024 | S$0.000000000000830122641999 | S$0.000000000000830122641999 | S$0.000000000000864075240301 | S$0.000000000000864075240301 | S$173 | - |
May-06 2024 | S$0.000000000000864075240301 | S$0.000000000000822699264118 | S$0.000000000000864075240301 | S$0.000000000000822699264118 | S$42 | - |
ArchAngel Token(ARCHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、958日間分析、06-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34668 SGD.