時価総額 £2.17T
2.68%
ボリューム24h £213.58B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000000000466495839634 | £0.000000000000466495839634 | £0.000000000000466495839634 | £0.000000000000466495839634 | - | - |
| May-19 2024 | £0.000000000000466495839634 | £0.000000000000466495839634 | £0.000000000000466495839634 | £0.000000000000466495839634 | - | - |
| May-18 2024 | £0.000000000000466495839634 | £0.000000000000466495839634 | £0.000000000000466495839634 | £0.000000000000466495839634 | - | - |
| May-17 2024 | £0.000000000000466495839634 | £0.000000000000459461203522 | £0.000000000000466495839634 | £0.000000000000459461203522 | £13 | - |
| May-16 2024 | £0.000000000000459461203522 | £0.000000000000459461203522 | £0.00000000000046019999851 | £0.00000000000046019999851 | £1 | - |
| May-15 2024 | £0.00000000000046019999851 | £0.000000000000443314571812 | £0.00000000000046019999851 | £0.000000000000443314571812 | £0 | - |
| May-14 2024 | £0.000000000000443314571812 | £0.000000000000443314571812 | £0.000000000000484951202151 | £0.000000000000484951202151 | £29 | - |
| May-13 2024 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | - | - |
| May-12 2024 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | - | - |
| May-11 2024 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | - | - |
| May-10 2024 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | - | - |
| May-09 2024 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | - | - |
| May-08 2024 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000484951202151 | - | - |
| May-07 2024 | £0.000000000000484951202151 | £0.000000000000484951202151 | £0.000000000000504786046462 | £0.000000000000504786046462 | £101 | - |
| May-06 2024 | £0.000000000000504786046462 | £0.00000000000048061452243 | £0.000000000000504786046462 | £0.00000000000048061452243 | £25 | - |
ArchAngel Token（ARCHA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、958日間分析、06-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78672 GBP.