時価総額 NZ$4.50T
7.77%
ボリューム24h NZ$456.92B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
硬貨
27.218
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.000000000000971575780709 | NZ$0.000000000000971575780709 | NZ$0.000000000000971575780709 | NZ$0.000000000000971575780709 | - | - |
| May-19 2024 | NZ$0.000000000000971575780709 | NZ$0.000000000000971575780709 | NZ$0.000000000000971575780709 | NZ$0.000000000000971575780709 | - | - |
| May-18 2024 | NZ$0.000000000000971575780709 | NZ$0.000000000000971575780709 | NZ$0.000000000000971575780709 | NZ$0.000000000000971575780709 | - | - |
| May-17 2024 | NZ$0.000000000000971575780709 | NZ$0.000000000000956924670256 | NZ$0.000000000000971575780709 | NZ$0.000000000000956924670256 | NZ$28 | - |
| May-16 2024 | NZ$0.000000000000956924670256 | NZ$0.000000000000956924670256 | NZ$0.000000000000958463366331 | NZ$0.000000000000958463366331 | NZ$2 | - |
| May-15 2024 | NZ$0.000000000000958463366331 | NZ$0.000000000000923295910946 | NZ$0.000000000000958463366331 | NZ$0.000000000000923295910946 | NZ$1 | - |
| May-14 2024 | NZ$0.000000000000923295910946 | NZ$0.000000000000923295910946 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$60 | - |
| May-13 2024 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | - | - |
| May-12 2024 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | - | - |
| May-11 2024 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | - | - |
| May-10 2024 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | - | - |
| May-09 2024 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | - | - |
| May-08 2024 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | - | - |
| May-07 2024 | NZ$0.000000000001010012957898 | NZ$0.000000000001010012957898 | NZ$0.000000000001051323196294 | NZ$0.000000000001051323196294 | NZ$211 | - |
| May-06 2024 | NZ$0.000000000001051323196294 | NZ$0.000000000001000980909533 | NZ$0.000000000001051323196294 | NZ$0.000000000001000980909533 | NZ$52 | - |
ArchAngel Token（ARCHA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、958日間分析、06-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.