Cap Mercado ฿99.99T
7.27%
Volumen 24h ฿11.42T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿21,510,621,728,835 | ฿21,510,621,728,835 | ฿21,510,621,728,835 | ฿21,510,621,728,835 | - | - |
May-19 2024 | ฿21,510,621,728,835 | ฿21,510,621,728,835 | ฿21,510,621,728,835 | ฿21,510,621,728,835 | - | - |
May-18 2024 | ฿21,510,621,728,835 | ฿21,510,621,728,835 | ฿21,510,621,728,835 | ฿21,510,621,728,835 | - | - |
May-17 2024 | ฿21,510,621,728,835 | ฿21,186,247,139,500 | ฿21,510,621,728,835 | ฿21,186,247,139,500 | ฿612 | - |
May-16 2024 | ฿21,186,247,139,500 | ฿21,186,247,139,500 | ฿21,220,313,765,992 | ฿21,220,313,765,992 | ฿34 | - |
May-15 2024 | ฿21,220,313,765,992 | ฿20,441,708,694,767 | ฿21,220,313,765,992 | ฿20,441,708,694,767 | ฿20 | - |
May-14 2024 | ฿20,441,708,694,767 | ฿20,441,708,694,767 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿1,332 | - |
May-13 2024 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | - | - |
May-12 2024 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | - | - |
May-11 2024 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | - | - |
May-10 2024 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | - | - |
May-09 2024 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | - | - |
May-08 2024 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | - | - |
May-07 2024 | ฿22,361,618,218,507 | ฿22,361,618,218,507 | ฿23,276,224,087,971 | ฿23,276,224,087,971 | ฿4,665 | - |
May-06 2024 | ฿23,276,224,087,971 | ฿22,161,649,281,781 | ฿23,276,224,087,971 | ฿22,161,649,281,781 | ฿1,143 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 958 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2765 THB.