Cap Mercado AU$4.12T
1.27%
Volumen 24h AU$384.26B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$889,231,010,969 | AU$889,231,010,969 | AU$889,231,010,969 | AU$889,231,010,969 | - | - |
May-19 2024 | AU$889,231,010,969 | AU$889,231,010,969 | AU$889,231,010,969 | AU$889,231,010,969 | - | - |
May-18 2024 | AU$889,231,010,969 | AU$889,231,010,969 | AU$889,231,010,969 | AU$889,231,010,969 | - | - |
May-17 2024 | AU$889,231,010,969 | AU$875,821,638,258 | AU$889,231,010,969 | AU$875,821,638,258 | AU$25 | - |
May-16 2024 | AU$875,821,638,258 | AU$875,821,638,258 | AU$877,229,923,946 | AU$877,229,923,946 | AU$1 | - |
May-15 2024 | AU$877,229,923,946 | AU$845,043,045,140 | AU$877,229,923,946 | AU$845,043,045,140 | AU$1 | - |
May-14 2024 | AU$845,043,045,140 | AU$845,043,045,140 | AU$924,410,490,130 | AU$924,410,490,130 | AU$55 | - |
May-13 2024 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | - | - |
May-12 2024 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | - | - |
May-11 2024 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | - | - |
May-10 2024 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | - | - |
May-09 2024 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | - | - |
May-08 2024 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | AU$924,410,490,130 | - | - |
May-07 2024 | AU$924,410,490,130 | AU$924,410,490,130 | AU$962,219,527,553 | AU$962,219,527,553 | AU$193 | - |
May-06 2024 | AU$962,219,527,553 | AU$916,143,942,467 | AU$962,219,527,553 | AU$916,143,942,467 | AU$47 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 958 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49964 AUD.