Market Cap AU$3.61T -5.91%
Volume 24h AU$279.22B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000001151522232429 AU$0.000000000001151522232429 AU$0.000000000001287122322281 AU$0.000000000001287122322281 AU$82 -
Apr-29 2024 AU$0.000000000001287122322281 AU$0.000000000001287122322281 AU$0.000000000001287122322281 AU$0.000000000001287122322281 - -
Apr-28 2024 AU$0.000000000001287122322281 AU$0.00000000000127886265404 AU$0.000000000001287122322281 AU$0.00000000000127886265404 AU$156 -
Apr-27 2024 AU$0.00000000000127886265404 AU$0.000000000001257147084614 AU$0.00000000000127886265404 AU$0.000000000001257147084614 AU$201 -
Apr-26 2024 AU$0.000000000001257147084614 AU$0.000000000001257147084614 AU$0.000000000001272167206905 AU$0.000000000001272167206905 AU$112 -
Apr-25 2024 AU$0.000000000001272167206905 AU$0.000000000001272167206905 AU$0.000000000001272167206905 AU$0.000000000001272167206905 - -
Apr-24 2024 AU$0.000000000001272167206905 AU$0.000000000001272167206905 AU$0.000000000001272167206905 AU$0.000000000001272167206905 - -
Apr-23 2024 AU$0.000000000001272167206905 AU$0.000000000001233036781087 AU$0.000000000001272167206905 AU$0.000000000001233036781087 AU$215 -
Apr-22 2024 AU$0.000000000001233036781087 AU$0.000000000001199552971907 AU$0.000000000001233036781087 AU$0.000000000001199552971907 AU$119 -
Apr-21 2024 AU$0.000000000001199552971907 AU$0.000000000001199552971907 AU$0.000000000001199552971907 AU$0.000000000001199552971907 - -
Apr-20 2024 AU$0.000000000001199552971907 AU$0.00000000000117017903061 AU$0.000000000001199552971907 AU$0.00000000000117017903061 AU$168 -
Apr-19 2024 AU$0.00000000000117017903061 AU$0.00000000000117017903061 AU$0.00000000000117017903061 AU$0.00000000000117017903061 - -
Apr-18 2024 AU$0.00000000000117017903061 AU$0.00000000000117017903061 AU$0.00000000000117017903061 AU$0.00000000000117017903061 - -
Apr-17 2024 AU$0.00000000000117017903061 AU$0.00000000000117017903061 AU$0.000000000001357010681941 AU$0.000000000001357010681941 AU$830 -
Apr-16 2024 AU$0.000000000001357010681941 AU$0.000000000001357010681941 AU$0.00000000000142605820296 AU$0.00000000000142605820296 AU$339 -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 938 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.