Market Cap HK$18.27T -4.67%
Volume 24h HK$1.41T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.000000000006516223762052 HK$0.000000000006516223762052 HK$0.000000000006516223762052 HK$0.000000000006516223762052 - -
Apr-28 2024 HK$0.000000000006516223762052 HK$0.000000000006474408119878 HK$0.000000000006516223762052 HK$0.000000000006474408119878 HK$791 -
Apr-27 2024 HK$0.000000000006474408119878 HK$0.000000000006364470232042 HK$0.000000000006474408119878 HK$0.000000000006364470232042 HK$1,019 -
Apr-26 2024 HK$0.000000000006364470232042 HK$0.000000000006364470232042 HK$0.000000000006440511550016 HK$0.000000000006440511550016 HK$569 -
Apr-25 2024 HK$0.000000000006440511550016 HK$0.000000000006440511550016 HK$0.000000000006440511550016 HK$0.000000000006440511550016 - -
Apr-24 2024 HK$0.000000000006440511550016 HK$0.000000000006440511550016 HK$0.000000000006440511550016 HK$0.000000000006440511550016 - -
Apr-23 2024 HK$0.000000000006440511550016 HK$0.000000000006242408692098 HK$0.000000000006440511550016 HK$0.000000000006242408692098 HK$1,088 -
Apr-22 2024 HK$0.000000000006242408692098 HK$0.000000000006072892563565 HK$0.000000000006242408692098 HK$0.000000000006072892563565 HK$601 -
Apr-21 2024 HK$0.000000000006072892563565 HK$0.000000000006072892563565 HK$0.000000000006072892563565 HK$0.000000000006072892563565 - -
Apr-20 2024 HK$0.000000000006072892563565 HK$0.000000000005924183174447 HK$0.000000000006072892563565 HK$0.000000000005924183174447 HK$848 -
Apr-19 2024 HK$0.000000000005924183174447 HK$0.000000000005924183174447 HK$0.000000000005924183174447 HK$0.000000000005924183174447 - -
Apr-18 2024 HK$0.000000000005924183174447 HK$0.000000000005924183174447 HK$0.000000000005924183174447 HK$0.000000000005924183174447 - -
Apr-17 2024 HK$0.000000000005924183174447 HK$0.000000000005924183174447 HK$0.000000000006870042650917 HK$0.000000000006870042650917 HK$4,200 -
Apr-16 2024 HK$0.000000000006870042650917 HK$0.000000000006870042650917 HK$0.000000000007219604685066 HK$0.000000000007219604685066 HK$1,718 -
Apr-15 2024 HK$0.000000000007219604685066 HK$0.000000000007219604685066 HK$0.000000000007219604685066 HK$0.000000000007219604685066 - -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.