Market Cap MX$38.15T -10.25%
Volume 24h MX$3.56T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 Seconds ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00000000001275890476333 MX$0.00000000001275890476333 MX$0.000000000014261358284073 MX$0.000000000014261358284073 MX$912 -
Apr-29 2024 MX$0.000000000014261358284073 MX$0.000000000014261358284073 MX$0.000000000014261358284073 MX$0.000000000014261358284073 - -
Apr-28 2024 MX$0.000000000014261358284073 MX$0.000000000014169840884318 MX$0.000000000014261358284073 MX$0.000000000014169840884318 MX$1,732 -
Apr-27 2024 MX$0.000000000014169840884318 MX$0.000000000013929231650401 MX$0.000000000014169840884318 MX$0.000000000013929231650401 MX$2,230 -
Apr-26 2024 MX$0.000000000013929231650401 MX$0.000000000013929231650401 MX$0.000000000014095655106625 MX$0.000000000014095655106625 MX$1,245 -
Apr-25 2024 MX$0.000000000014095655106625 MX$0.000000000014095655106625 MX$0.000000000014095655106625 MX$0.000000000014095655106625 - -
Apr-24 2024 MX$0.000000000014095655106625 MX$0.000000000014095655106625 MX$0.000000000014095655106625 MX$0.000000000014095655106625 - -
Apr-23 2024 MX$0.000000000014095655106625 MX$0.000000000013662088682722 MX$0.000000000014095655106625 MX$0.000000000013662088682722 MX$2,381 -
Apr-22 2024 MX$0.000000000013662088682722 MX$0.000000000013291086959605 MX$0.000000000013662088682722 MX$0.000000000013291086959605 MX$1,316 -
Apr-21 2024 MX$0.000000000013291086959605 MX$0.000000000013291086959605 MX$0.000000000013291086959605 MX$0.000000000013291086959605 - -
Apr-20 2024 MX$0.000000000013291086959605 MX$0.000000000012965622709779 MX$0.000000000013291086959605 MX$0.000000000012965622709779 MX$1,856 -
Apr-19 2024 MX$0.000000000012965622709779 MX$0.000000000012965622709779 MX$0.000000000012965622709779 MX$0.000000000012965622709779 - -
Apr-18 2024 MX$0.000000000012965622709779 MX$0.000000000012965622709779 MX$0.000000000012965622709779 MX$0.000000000012965622709779 - -
Apr-17 2024 MX$0.000000000012965622709779 MX$0.000000000012965622709779 MX$0.000000000015035723641376 MX$0.000000000015035723641376 MX$9,192 -
Apr-16 2024 MX$0.000000000015035723641376 MX$0.000000000015035723641376 MX$0.000000000015800772478486 MX$0.000000000015800772478486 MX$3,759 -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 938 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.