Market Cap CHF2.07T -9.57%
Volume 24h CHF190.38B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000000000685649595293 CHF0.000000000000685649595293 CHF0.000000000000766389805174 CHF0.000000000000766389805174 CHF49 -
Apr-29 2024 CHF0.000000000000766389805174 CHF0.000000000000766389805174 CHF0.000000000000766389805174 CHF0.000000000000766389805174 - -
Apr-28 2024 CHF0.000000000000766389805174 CHF0.000000000000761471760149 CHF0.000000000000766389805174 CHF0.000000000000761471760149 CHF93 -
Apr-27 2024 CHF0.000000000000761471760149 CHF0.000000000000748541682926 CHF0.000000000000761471760149 CHF0.000000000000748541682926 CHF120 -
Apr-26 2024 CHF0.000000000000748541682926 CHF0.000000000000748541682926 CHF0.000000000000757485097547 CHF0.000000000000757485097547 CHF67 -
Apr-25 2024 CHF0.000000000000757485097547 CHF0.000000000000757485097547 CHF0.000000000000757485097547 CHF0.000000000000757485097547 - -
Apr-24 2024 CHF0.000000000000757485097547 CHF0.000000000000757485097547 CHF0.000000000000757485097547 CHF0.000000000000757485097547 - -
Apr-23 2024 CHF0.000000000000757485097547 CHF0.000000000000734185711856 CHF0.000000000000757485097547 CHF0.000000000000734185711856 CHF128 -
Apr-22 2024 CHF0.000000000000734185711856 CHF0.000000000000714248484795 CHF0.000000000000734185711856 CHF0.000000000000714248484795 CHF71 -
Apr-21 2024 CHF0.000000000000714248484795 CHF0.000000000000714248484795 CHF0.000000000000714248484795 CHF0.000000000000714248484795 - -
Apr-20 2024 CHF0.000000000000714248484795 CHF0.000000000000696758391773 CHF0.000000000000714248484795 CHF0.000000000000696758391773 CHF100 -
Apr-19 2024 CHF0.000000000000696758391773 CHF0.000000000000696758391773 CHF0.000000000000696758391773 CHF0.000000000000696758391773 - -
Apr-18 2024 CHF0.000000000000696758391773 CHF0.000000000000696758391773 CHF0.000000000000696758391773 CHF0.000000000000696758391773 - -
Apr-17 2024 CHF0.000000000000696758391773 CHF0.000000000000696758391773 CHF0.000000000000808003353021 CHF0.000000000000808003353021 CHF494 -
Apr-16 2024 CHF0.000000000000808003353021 CHF0.000000000000808003353021 CHF0.000000000000849116241257 CHF0.000000000000849116241257 CHF202 -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 938 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.