Cap Mercado ₨767.34T
7.27%
Volumen 24h ₨87.65T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨165,082,413,035,968 | ₨165,082,413,035,968 | ₨165,082,413,035,968 | ₨165,082,413,035,968 | - | - |
May-19 2024 | ₨165,082,413,035,968 | ₨165,082,413,035,968 | ₨165,082,413,035,968 | ₨165,082,413,035,968 | - | - |
May-18 2024 | ₨165,082,413,035,968 | ₨165,082,413,035,968 | ₨165,082,413,035,968 | ₨165,082,413,035,968 | - | - |
May-17 2024 | ₨165,082,413,035,968 | ₨162,593,013,119,500 | ₨165,082,413,035,968 | ₨162,593,013,119,500 | ₨4,695 | - |
May-16 2024 | ₨162,593,013,119,500 | ₨162,593,013,119,500 | ₨162,854,456,092,943 | ₨162,854,456,092,943 | ₨261 | - |
May-15 2024 | ₨162,854,456,092,943 | ₨156,879,082,364,548 | ₨162,854,456,092,943 | ₨156,879,082,364,548 | ₨150 | - |
May-14 2024 | ₨156,879,082,364,548 | ₨156,879,082,364,548 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨10,223 | - |
May-13 2024 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | - | - |
May-12 2024 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | - | - |
May-11 2024 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | - | - |
May-10 2024 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | - | - |
May-09 2024 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | - | - |
May-08 2024 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | - | - |
May-07 2024 | ₨171,613,351,833,145 | ₨171,613,351,833,145 | ₨178,632,458,291,864 | ₨178,632,458,291,864 | ₨35,801 | - |
May-06 2024 | ₨178,632,458,291,864 | ₨170,078,698,161,901 | ₨178,632,458,291,864 | ₨170,078,698,161,901 | ₨8,769 | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 958 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40256 PKR.