Cap Mercato R$12.45T
1.71%
Volume 24o R$591.60B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,178,208,133,993 | - | - |
May-11 2024 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,178,208,133,993 | - | - |
May-10 2024 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,178,208,133,993 | - | - |
May-09 2024 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,178,208,133,993 | - | - |
May-08 2024 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,178,208,133,993 | - | - |
May-07 2024 | R$3,178,208,133,993 | R$3,178,208,133,993 | R$3,308,199,075,852 | R$3,308,199,075,852 | R$663 | - |
May-06 2024 | R$3,308,199,075,852 | R$3,149,786,984,189 | R$3,308,199,075,852 | R$3,149,786,984,189 | R$162 | - |
May-05 2024 | R$3,149,786,984,189 | R$2,785,620,455,457 | R$3,149,786,984,189 | R$2,785,620,455,457 | R$2,737 | - |
May-04 2024 | R$2,785,620,455,457 | R$2,659,037,321,438 | R$2,785,620,455,457 | R$2,659,037,321,438 | R$540 | - |
May-03 2024 | R$2,659,037,321,438 | R$2,659,037,321,438 | R$2,681,650,449,189 | R$2,681,650,449,189 | R$360 | - |
May-02 2024 | R$2,681,650,449,189 | R$2,631,925,814,745 | R$3,529,171,479,320 | R$3,529,171,479,320 | R$5,841 | - |
May-01 2024 | R$3,529,171,479,320 | R$3,529,171,479,320 | R$3,880,473,578,063 | R$3,839,747,953,527 | R$1,471 | - |
Apr-30 2024 | R$3,839,747,953,527 | R$3,839,747,953,527 | R$4,291,906,108,051 | R$4,291,906,108,051 | R$274 | - |
Apr-29 2024 | R$4,291,906,108,051 | R$4,291,906,108,051 | R$4,291,906,108,051 | R$4,291,906,108,051 | - | - |
Apr-28 2024 | R$4,291,906,108,051 | R$4,264,364,265,320 | R$4,291,906,108,051 | R$4,264,364,265,320 | R$521 | - |
Analisi storica e di mercato del prezzo di ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 950 giorni, dal giorno 06-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1559 BRL.