Cap Mercado ₺89.32T
8.16%
Volume 24h ₺9.60T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Moedas
27.221
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
May-20 2024 | ₺19,087,970,649,517 | ₺19,087,970,649,517 | ₺19,087,970,649,517 | ₺19,087,970,649,517 | - | - |
May-19 2024 | ₺19,087,970,649,517 | ₺19,087,970,649,517 | ₺19,087,970,649,517 | ₺19,087,970,649,517 | - | - |
May-18 2024 | ₺19,087,970,649,517 | ₺19,087,970,649,517 | ₺19,087,970,649,517 | ₺19,087,970,649,517 | - | - |
May-17 2024 | ₺19,087,970,649,517 | ₺18,800,129,009,293 | ₺19,087,970,649,517 | ₺18,800,129,009,293 | ₺543 | - |
May-16 2024 | ₺18,800,129,009,293 | ₺18,800,129,009,293 | ₺18,830,358,854,568 | ₺18,830,358,854,568 | ₺30 | - |
May-15 2024 | ₺18,830,358,854,568 | ₺18,139,444,805,942 | ₺18,830,358,854,568 | ₺18,139,444,805,942 | ₺17 | - |
May-14 2024 | ₺18,139,444,805,942 | ₺18,139,444,805,942 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺1,182 | - |
May-13 2024 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | - | - |
May-12 2024 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | - | - |
May-11 2024 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | - | - |
May-10 2024 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | - | - |
May-09 2024 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | - | - |
May-08 2024 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | - | - |
May-07 2024 | ₺19,843,122,974,842 | ₺19,843,122,974,842 | ₺20,654,720,622,380 | ₺20,654,720,622,380 | ₺4,140 | - |
May-06 2024 | ₺20,654,720,622,380 | ₺19,665,675,700,507 | ₺20,654,720,622,380 | ₺19,665,675,700,507 | ₺1,014 | - |
Análise histórica e de mercado do preço de ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 958 dias, a partir do dia 06-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.19083 TRY.