Cap Mercado Bs.101.26T 7.99%
Volume 24h Bs.11.09T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Moedas 27.221 +23
Trocas 885
Última atualização 27 Segundos atrás
ArchAngel Token ARCHA

Preços históricos de ArchAngel Token (ARCHA), Informações de volume e mercado por data
Bolívar Soberano da Venezuela - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
May-20 2024 Bs.21,658,565,993,616 Bs.21,658,565,993,616 Bs.21,658,565,993,616 Bs.21,658,565,993,616 - -
May-19 2024 Bs.21,658,565,993,616 Bs.21,658,565,993,616 Bs.21,658,565,993,616 Bs.21,658,565,993,616 - -
May-18 2024 Bs.21,658,565,993,616 Bs.21,658,565,993,616 Bs.21,658,565,993,616 Bs.21,658,565,993,616 - -
May-17 2024 Bs.21,658,565,993,616 Bs.21,331,960,443,190 Bs.21,658,565,993,616 Bs.21,331,960,443,190 Bs.616 -
May-16 2024 Bs.21,331,960,443,190 Bs.21,331,960,443,190 Bs.21,366,261,370,767 Bs.21,366,261,370,767 Bs.34 -
May-15 2024 Bs.21,366,261,370,767 Bs.20,582,301,263,492 Bs.21,366,261,370,767 Bs.20,582,301,263,492 Bs.20 -
May-14 2024 Bs.20,582,301,263,492 Bs.20,582,301,263,492 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.1,341 -
May-13 2024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 - -
May-12 2024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 - -
May-11 2024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 - -
May-10 2024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 - -
May-09 2024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 - -
May-08 2024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 - -
May-07 2024 Bs.22,515,415,408,024 Bs.22,515,415,408,024 Bs.23,436,311,690,412 Bs.23,436,311,690,412 Bs.4,697 -
May-06 2024 Bs.23,436,311,690,412 Bs.22,314,071,138,791 Bs.23,436,311,690,412 Bs.22,314,071,138,791 Bs.1,150 -

Análise histórica e de mercado do preço de ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 958 dias, a partir do dia 06-10-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.526 VES.