시가총액 CL$2,427.91T
6.88%
볼륨 24시간 CL$299.36T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
코인
27.227
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$0.000000000526847612257796 | CL$0.000000000526847612257796 | CL$0.000000000526847612257796 | CL$0.000000000526847612257796 | - | - |
May-19 2024 | CL$0.000000000526847612257796 | CL$0.000000000526847612257796 | CL$0.000000000526847612257796 | CL$0.000000000526847612257796 | - | - |
May-18 2024 | CL$0.000000000526847612257796 | CL$0.000000000526847612257796 | CL$0.000000000526847612257796 | CL$0.000000000526847612257796 | - | - |
May-17 2024 | CL$0.000000000526847612257796 | CL$0.000000000518902887087949 | CL$0.000000000526847612257796 | CL$0.000000000518902887087949 | CL$14,982 | - |
May-16 2024 | CL$0.000000000518902887087949 | CL$0.000000000518902887087949 | CL$0.000000000519737261893641 | CL$0.000000000519737261893641 | CL$834 | - |
May-15 2024 | CL$0.000000000519737261893641 | CL$0.000000000500667323895662 | CL$0.000000000519737261893641 | CL$0.000000000500667323895662 | CL$478 | - |
May-14 2024 | CL$0.000000000500667323895662 | CL$0.000000000500667323895662 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$32,626 | - |
May-13 2024 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | - | - |
May-12 2024 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | - | - |
May-11 2024 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | - | - |
May-10 2024 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | - | - |
May-09 2024 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | - | - |
May-08 2024 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | - | - |
May-07 2024 | CL$0.000000000547690592729283 | CL$0.000000000547690592729283 | CL$0.000000000570091522119343 | CL$0.000000000570091522119343 | CL$114,257 | - |
May-06 2024 | CL$0.000000000570091522119343 | CL$0.000000000542792865542793 | CL$0.000000000570091522119343 | CL$0.000000000542792865542793 | CL$27,986 | - |
ArchAngel Token (ARCHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 958일 동안 분석, 06-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 888.5 CLP.