Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.132784 R0.132379 R0.150809 R0.150809 R290,852 R2,415,496
May-01 2024 R0.151003 R0.136403 R0.151003 R0.140796 R254,218 R2,746,904
Apr-30 2024 R0.143376 R0.142828 R0.162723 R0.151211 R537,154 R2,608,175
Apr-29 2024 R0.172705 R0.141264 R0.199955 R0.143371 R1,631,437 R3,141,700
Apr-28 2024 R0.143101 R0.139272 R0.165344 R0.164698 R194,681 R2,603,156
Apr-27 2024 R0.164788 R0.135391 R0.166672 R0.15017 R313,134 R2,997,679
Apr-26 2024 R0.150247 R0.149849 R0.166362 R0.149849 R309,642 R2,733,154
Apr-25 2024 R0.149992 R0.146875 R0.166544 R0.166544 R235,289 R2,728,527
Apr-24 2024 R0.166494 R0.150182 R0.166494 R0.150182 R265,878 R3,028,711
Apr-23 2024 R0.150184 R0.150105 R0.154375 R0.15417 R237,518 R2,732,008
Apr-22 2024 R0.154027 R0.144383 R0.155969 R0.144613 R263,340 R2,801,917
Apr-21 2024 R0.144385 R0.141114 R0.145914 R0.141199 R290,542 R2,626,527
Apr-20 2024 R0.141699 R0.137884 R0.150413 R0.149628 R402,693 R2,577,658
Apr-19 2024 R0.147015 R0.140733 R0.147309 R0.144038 R380,951 R2,674,360
Apr-18 2024 R0.145364 R0.14306 R0.149886 R0.144544 R128,528 R2,644,324

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.