Market Cap NZ$4.08T 4.52%
Volume 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.011932 NZ$0.011895 NZ$0.013551 NZ$0.013551 NZ$26,136 NZ$217,057
May-01 2024 NZ$0.013569 NZ$0.012257 NZ$0.013569 NZ$0.012652 NZ$22,844 NZ$246,838
Apr-30 2024 NZ$0.012883 NZ$0.012834 NZ$0.014622 NZ$0.013587 NZ$48,269 NZ$234,371
Apr-29 2024 NZ$0.015519 NZ$0.012694 NZ$0.017968 NZ$0.012883 NZ$146,602 NZ$282,314
Apr-28 2024 NZ$0.012859 NZ$0.012515 NZ$0.014857 NZ$0.014799 NZ$17,494 NZ$233,921
Apr-27 2024 NZ$0.014807 NZ$0.012166 NZ$0.014977 NZ$0.013494 NZ$28,138 NZ$269,372
Apr-26 2024 NZ$0.013501 NZ$0.013465 NZ$0.014949 NZ$0.013465 NZ$27,825 NZ$245,602
Apr-25 2024 NZ$0.013478 NZ$0.013198 NZ$0.014965 NZ$0.014965 NZ$21,143 NZ$245,186
Apr-24 2024 NZ$0.014961 NZ$0.013495 NZ$0.014961 NZ$0.013495 NZ$23,892 NZ$272,161
Apr-23 2024 NZ$0.013495 NZ$0.013488 NZ$0.013872 NZ$0.013853 NZ$21,343 NZ$245,499
Apr-22 2024 NZ$0.01384 NZ$0.012974 NZ$0.014015 NZ$0.012995 NZ$23,664 NZ$251,781
Apr-21 2024 NZ$0.012974 NZ$0.01268 NZ$0.013111 NZ$0.012688 NZ$26,108 NZ$236,021
Apr-20 2024 NZ$0.012733 NZ$0.01239 NZ$0.013516 NZ$0.013445 NZ$36,186 NZ$231,629
Apr-19 2024 NZ$0.01321 NZ$0.012646 NZ$0.013237 NZ$0.012943 NZ$34,232 NZ$240,319
Apr-18 2024 NZ$0.013062 NZ$0.012855 NZ$0.013468 NZ$0.012988 NZ$11,550 NZ$237,620

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1157 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.