Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00981629 CA$0.0097863 CA$0.011148 CA$0.011148 CA$21,502 CA$178,569
May-01 2024 CA$0.011163 CA$0.010083 CA$0.011163 CA$0.010408 CA$18,793 CA$203,068
Apr-30 2024 CA$0.010599 CA$0.010558 CA$0.012029 CA$0.011178 CA$39,710 CA$192,813
Apr-29 2024 CA$0.012767 CA$0.010443 CA$0.014781 CA$0.010598 CA$120,606 CA$232,254
Apr-28 2024 CA$0.010578 CA$0.010295 CA$0.012223 CA$0.012175 CA$14,392 CA$192,442
Apr-27 2024 CA$0.012182 CA$0.010008 CA$0.012321 CA$0.011101 CA$23,149 CA$221,607
Apr-26 2024 CA$0.011107 CA$0.011077 CA$0.012298 CA$0.011077 CA$22,891 CA$202,052
Apr-25 2024 CA$0.011088 CA$0.010857 CA$0.012312 CA$0.012312 CA$17,394 CA$201,710
Apr-24 2024 CA$0.012308 CA$0.011102 CA$0.012308 CA$0.011102 CA$19,655 CA$223,901
Apr-23 2024 CA$0.011102 CA$0.011096 CA$0.011412 CA$0.011397 CA$17,559 CA$201,967
Apr-22 2024 CA$0.011386 CA$0.010673 CA$0.01153 CA$0.01069 CA$19,468 CA$207,135
Apr-21 2024 CA$0.010673 CA$0.010432 CA$0.010786 CA$0.010438 CA$21,479 CA$194,169
Apr-20 2024 CA$0.010475 CA$0.010193 CA$0.011119 CA$0.011061 CA$29,770 CA$190,557
Apr-19 2024 CA$0.010868 CA$0.010403 CA$0.01089 CA$0.010648 CA$28,162 CA$197,705
Apr-18 2024 CA$0.010746 CA$0.010575 CA$0.01108 CA$0.010685 CA$9,502 CA$195,485

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.