Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.261309 Bs.0.260511 Bs.0.296781 Bs.0.296781 Bs.572,373 Bs.4,753,496
May-01 2024 Bs.0.297161 Bs.0.26843 Bs.0.297161 Bs.0.277076 Bs.500,280 Bs.5,405,681
Apr-30 2024 Bs.0.282153 Bs.0.281075 Bs.0.320226 Bs.0.297572 Bs.1,057,075 Bs.5,132,672
Apr-29 2024 Bs.0.339871 Bs.0.277996 Bs.0.393496 Bs.0.282143 Bs.3,210,533 Bs.6,182,607
Apr-28 2024 Bs.0.281611 Bs.0.274076 Bs.0.325385 Bs.0.324112 Bs.383,116 Bs.5,122,797
Apr-27 2024 Bs.0.32429 Bs.0.266438 Bs.0.327998 Bs.0.295522 Bs.616,223 Bs.5,899,183
Apr-26 2024 Bs.0.295674 Bs.0.294891 Bs.0.327386 Bs.0.294891 Bs.609,350 Bs.5,378,621
Apr-25 2024 Bs.0.295173 Bs.0.289039 Bs.0.327745 Bs.0.327745 Bs.463,030 Bs.5,369,514
Apr-24 2024 Bs.0.327647 Bs.0.295547 Bs.0.327647 Bs.0.295547 Bs.523,226 Bs.5,960,253
Apr-23 2024 Bs.0.29555 Bs.0.295394 Bs.0.303797 Bs.0.303395 Bs.467,417 Bs.5,376,366
Apr-22 2024 Bs.0.303113 Bs.0.284133 Bs.0.306935 Bs.0.284587 Bs.518,230 Bs.5,513,941
Apr-21 2024 Bs.0.284139 Bs.0.277702 Bs.0.287146 Bs.0.277868 Bs.571,763 Bs.5,168,788
Apr-20 2024 Bs.0.278852 Bs.0.271344 Bs.0.296 Bs.0.294455 Bs.792,466 Bs.5,072,618
Apr-19 2024 Bs.0.289313 Bs.0.276951 Bs.0.289892 Bs.0.283455 Bs.749,681 Bs.5,262,918
Apr-18 2024 Bs.0.286064 Bs.0.28153 Bs.0.294964 Bs.0.284451 Bs.252,932 Bs.5,203,811

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.