Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.01085 AU$0.010817 AU$0.012323 AU$0.012323 AU$23,766 AU$197,378
May-01 2024 AU$0.012338 AU$0.011145 AU$0.012338 AU$0.011504 AU$20,773 AU$224,459
Apr-30 2024 AU$0.011715 AU$0.011671 AU$0.013296 AU$0.012356 AU$43,893 AU$213,123
Apr-29 2024 AU$0.014112 AU$0.011543 AU$0.016339 AU$0.011715 AU$133,310 AU$256,719
Apr-28 2024 AU$0.011693 AU$0.01138 AU$0.01351 AU$0.013458 AU$15,908 AU$212,713
Apr-27 2024 AU$0.013465 AU$0.011063 AU$0.013619 AU$0.01227 AU$25,587 AU$244,950
Apr-26 2024 AU$0.012277 AU$0.012244 AU$0.013594 AU$0.012244 AU$25,302 AU$223,335
Apr-25 2024 AU$0.012256 AU$0.012001 AU$0.013608 AU$0.013608 AU$19,226 AU$222,957
Apr-24 2024 AU$0.013604 AU$0.012271 AU$0.013604 AU$0.012271 AU$21,726 AU$247,486
Apr-23 2024 AU$0.012272 AU$0.012265 AU$0.012614 AU$0.012597 AU$19,408 AU$223,242
Apr-22 2024 AU$0.012586 AU$0.011798 AU$0.012744 AU$0.011816 AU$21,518 AU$228,954
Apr-21 2024 AU$0.011798 AU$0.01153 AU$0.011923 AU$0.011537 AU$23,741 AU$214,622
Apr-20 2024 AU$0.011578 AU$0.011266 AU$0.01229 AU$0.012226 AU$32,905 AU$210,629
Apr-19 2024 AU$0.012013 AU$0.011499 AU$0.012037 AU$0.011769 AU$31,129 AU$218,531
Apr-18 2024 AU$0.011878 AU$0.011689 AU$0.012247 AU$0.011811 AU$10,502 AU$216,077

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.