Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.787067 Tk0.784662 Tk0.893907 Tk0.893907 Tk1,723,990 Tk14,317,565
May-01 2024 Tk0.895053 Tk0.808514 Tk0.895053 Tk0.834556 Tk1,506,846 Tk16,281,948
Apr-30 2024 Tk0.849849 Tk0.8466 Tk0.964525 Tk0.896289 Tk3,183,918 Tk15,459,645
Apr-29 2024 Tk1.0236 Tk0.837326 Tk1.1852 Tk0.849819 Tk9,670,149 Tk18,622,055
Apr-28 2024 Tk0.848214 Tk0.825519 Tk0.980061 Tk0.976229 Tk1,153,948 Tk15,429,899
Apr-27 2024 Tk0.976765 Tk0.802514 Tk0.987933 Tk0.890117 Tk1,856,067 Tk17,768,382
Apr-26 2024 Tk0.890573 Tk0.888214 Tk0.986091 Tk0.888214 Tk1,835,366 Tk16,200,446
Apr-25 2024 Tk0.889065 Tk0.870589 Tk0.987172 Tk0.987172 Tk1,394,650 Tk16,173,015
Apr-24 2024 Tk0.986877 Tk0.890191 Tk0.986877 Tk0.890191 Tk1,575,959 Tk17,952,325
Apr-23 2024 Tk0.890199 Tk0.889731 Tk0.915039 Tk0.913828 Tk1,407,862 Tk16,193,653
Apr-22 2024 Tk0.912978 Tk0.855813 Tk0.924491 Tk0.857178 Tk1,560,914 Tk16,608,029
Apr-21 2024 Tk0.855829 Tk0.836441 Tk0.864888 Tk0.83694 Tk1,722,155 Tk15,568,425
Apr-20 2024 Tk0.839906 Tk0.817291 Tk0.891556 Tk0.886903 Tk2,386,914 Tk15,278,761
Apr-19 2024 Tk0.871415 Tk0.834181 Tk0.873156 Tk0.853768 Tk2,258,043 Tk15,851,947
Apr-18 2024 Tk0.861628 Tk0.847971 Tk0.888435 Tk0.85677 Tk761,833 Tk15,673,915

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.