Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.061115 HK$0.055897 HK$0.062477 HK$0.055915 HK$128,805 HK$1,111,754
May-02 2024 HK$0.056046 HK$0.055875 HK$0.063654 HK$0.063654 HK$122,765 HK$1,019,551
May-01 2024 HK$0.063736 HK$0.057574 HK$0.063736 HK$0.059428 HK$107,302 HK$1,159,434
Apr-30 2024 HK$0.060517 HK$0.060286 HK$0.068683 HK$0.063824 HK$226,726 HK$1,100,878
Apr-29 2024 HK$0.072897 HK$0.059625 HK$0.084398 HK$0.060515 HK$688,609 HK$1,326,073
Apr-28 2024 HK$0.060401 HK$0.058785 HK$0.06979 HK$0.069517 HK$82,172 HK$1,098,760
Apr-27 2024 HK$0.069555 HK$0.057146 HK$0.07035 HK$0.063385 HK$132,170 HK$1,265,283
Apr-26 2024 HK$0.063417 HK$0.063249 HK$0.070219 HK$0.063249 HK$130,696 HK$1,153,630
Apr-25 2024 HK$0.06331 HK$0.061994 HK$0.070296 HK$0.070296 HK$99,313 HK$1,151,677
Apr-24 2024 HK$0.070275 HK$0.06339 HK$0.070275 HK$0.06339 HK$112,224 HK$1,278,381
Apr-23 2024 HK$0.06339 HK$0.063357 HK$0.065159 HK$0.065073 HK$100,254 HK$1,153,147
Apr-22 2024 HK$0.065013 HK$0.060942 HK$0.065832 HK$0.061039 HK$111,152 HK$1,182,654
Apr-21 2024 HK$0.060943 HK$0.059562 HK$0.061588 HK$0.059598 HK$122,634 HK$1,108,624
Apr-20 2024 HK$0.059809 HK$0.058199 HK$0.063487 HK$0.063156 HK$169,972 HK$1,087,997
Apr-19 2024 HK$0.062053 HK$0.059401 HK$0.062177 HK$0.060796 HK$160,795 HK$1,128,814

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1158 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.