Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.051921 CN¥0.051763 CN¥0.058969 CN¥0.058969 CN¥113,729 CN¥944,510
May-01 2024 CN¥0.059045 CN¥0.053336 CN¥0.059045 CN¥0.055054 CN¥99,405 CN¥1,074,098
Apr-30 2024 CN¥0.056063 CN¥0.055849 CN¥0.063628 CN¥0.059126 CN¥210,039 CN¥1,019,851
Apr-29 2024 CN¥0.067531 CN¥0.055237 CN¥0.078186 CN¥0.056061 CN¥637,926 CN¥1,228,471
Apr-28 2024 CN¥0.055955 CN¥0.054458 CN¥0.064653 CN¥0.0644 CN¥76,124 CN¥1,017,889
Apr-27 2024 CN¥0.064435 CN¥0.05294 CN¥0.065172 CN¥0.058719 CN¥122,442 CN¥1,172,156
Apr-26 2024 CN¥0.058749 CN¥0.058594 CN¥0.065051 CN¥0.058594 CN¥121,077 CN¥1,068,721
Apr-25 2024 CN¥0.05865 CN¥0.057431 CN¥0.065122 CN¥0.065122 CN¥92,003 CN¥1,066,911
Apr-24 2024 CN¥0.065102 CN¥0.058724 CN¥0.065102 CN¥0.058724 CN¥103,964 CN¥1,184,290
Apr-23 2024 CN¥0.058725 CN¥0.058694 CN¥0.060363 CN¥0.060284 CN¥92,875 CN¥1,068,273
Apr-22 2024 CN¥0.060227 CN¥0.056456 CN¥0.060987 CN¥0.056546 CN¥102,971 CN¥1,095,609
Apr-21 2024 CN¥0.056457 CN¥0.055178 CN¥0.057055 CN¥0.055211 CN¥113,608 CN¥1,027,027
Apr-20 2024 CN¥0.055407 CN¥0.053915 CN¥0.058814 CN¥0.058507 CN¥157,461 CN¥1,007,919
Apr-19 2024 CN¥0.057486 CN¥0.055029 CN¥0.0576 CN¥0.056321 CN¥148,960 CN¥1,045,731
Apr-18 2024 CN¥0.05684 CN¥0.055939 CN¥0.058608 CN¥0.056519 CN¥50,257 CN¥1,033,986

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.