Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.132774 MX$0.121438 MX$0.135733 MX$0.121477 MX$279,832 MX$2,415,310
May-02 2024 MX$0.121763 MX$0.121391 MX$0.138291 MX$0.138291 MX$266,710 MX$2,214,997
May-01 2024 MX$0.138469 MX$0.125081 MX$0.138469 MX$0.12911 MX$233,116 MX$2,518,897
Apr-30 2024 MX$0.131475 MX$0.130973 MX$0.149216 MX$0.13866 MX$492,568 MX$2,391,683
Apr-29 2024 MX$0.15837 MX$0.129538 MX$0.183358 MX$0.131471 MX$1,496,019 MX$2,880,923
Apr-28 2024 MX$0.131222 MX$0.127711 MX$0.15162 MX$0.151027 MX$178,521 MX$2,387,081
Apr-27 2024 MX$0.15111 MX$0.124152 MX$0.152838 MX$0.137705 MX$287,143 MX$2,748,856
Apr-26 2024 MX$0.137776 MX$0.137411 MX$0.152553 MX$0.137411 MX$283,940 MX$2,506,288
Apr-25 2024 MX$0.137542 MX$0.134684 MX$0.15272 MX$0.15272 MX$215,759 MX$2,502,045
Apr-24 2024 MX$0.152674 MX$0.137716 MX$0.152674 MX$0.137716 MX$243,809 MX$2,777,313
Apr-23 2024 MX$0.137718 MX$0.137645 MX$0.141561 MX$0.141373 MX$217,803 MX$2,505,237
Apr-22 2024 MX$0.141242 MX$0.132398 MX$0.143023 MX$0.132609 MX$241,481 MX$2,569,343
Apr-21 2024 MX$0.132401 MX$0.129401 MX$0.133802 MX$0.129478 MX$266,426 MX$2,408,512
Apr-20 2024 MX$0.129937 MX$0.126439 MX$0.137928 MX$0.137208 MX$369,267 MX$2,363,699
Apr-19 2024 MX$0.134812 MX$0.129051 MX$0.135081 MX$0.132082 MX$349,330 MX$2,452,374

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1158 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.