Market Cap ₺79.24T 4.68%
Volume 24h ₺4.79T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-02 2024 ₺0.23205 ₺0.231341 ₺0.26355 ₺0.26355 ₺508,283 ₺4,221,237
May-01 2024 ₺0.263887 ₺0.238373 ₺0.263887 ₺0.246051 ₺444,262 ₺4,800,395
Apr-30 2024 ₺0.25056 ₺0.249602 ₺0.28437 ₺0.264252 ₺938,712 ₺4,557,956
Apr-29 2024 ₺0.301814 ₺0.246868 ₺0.349435 ₺0.250551 ₺2,851,043 ₺5,490,327
Apr-28 2024 ₺0.250078 ₺0.243387 ₺0.28895 ₺0.287821 ₺340,218 ₺4,549,186
Apr-27 2024 ₺0.287979 ₺0.236604 ₺0.291271 ₺0.262432 ₺547,223 ₺5,238,639
Apr-26 2024 ₺0.262567 ₺0.261871 ₺0.290728 ₺0.261871 ₺541,120 ₺4,776,366
Apr-25 2024 ₺0.262122 ₺0.256675 ₺0.291047 ₺0.291047 ₺411,184 ₺4,768,279
Apr-24 2024 ₺0.29096 ₺0.262454 ₺0.29096 ₺0.262454 ₺464,639 ₺5,292,871
Apr-23 2024 ₺0.262456 ₺0.262318 ₺0.26978 ₺0.269423 ₺415,079 ₺4,774,363
Apr-22 2024 ₺0.269172 ₺0.252318 ₺0.272567 ₺0.252721 ₺460,203 ₺4,896,533
Apr-21 2024 ₺0.252323 ₺0.246607 ₺0.254994 ₺0.246754 ₺507,742 ₺4,590,028
Apr-20 2024 ₺0.247628 ₺0.240961 ₺0.262856 ₺0.261485 ₺703,732 ₺4,504,626
Apr-19 2024 ₺0.256918 ₺0.245941 ₺0.257432 ₺0.251715 ₺665,737 ₺4,673,618
Apr-18 2024 ₺0.254033 ₺0.250006 ₺0.261936 ₺0.2526 ₺224,611 ₺4,621,129

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3452 TRY.