Market Cap AR$2,131.48T 3.89%
Volume 24h AR$126.72T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$6.304 AR$6.284 AR$7.159 AR$7.159 AR$13,808,704 AR$114,679,879
May-01 2024 AR$7.169 AR$6.475 AR$7.169 AR$6.684 AR$12,069,433 AR$130,414,065
Apr-30 2024 AR$6.807 AR$6.781 AR$7.725 AR$7.179 AR$25,502,336 AR$123,827,642
Apr-29 2024 AR$8.199 AR$6.706 AR$9.493 AR$6.806 AR$77,455,317 AR$149,157,696
Apr-28 2024 AR$6.793 AR$6.612 AR$7.850 AR$7.819 AR$9,242,814 AR$123,589,384
Apr-27 2024 AR$7.823 AR$6.427 AR$7.913 AR$7.129 AR$14,866,604 AR$142,320,005
Apr-26 2024 AR$7.133 AR$7.114 AR$7.898 AR$7.114 AR$14,700,795 AR$129,761,256
Apr-25 2024 AR$7.121 AR$6.973 AR$7.906 AR$7.906 AR$11,170,772 AR$129,541,546
Apr-24 2024 AR$7.904 AR$7.130 AR$7.904 AR$7.130 AR$12,623,012 AR$143,793,342
Apr-23 2024 AR$7.130 AR$7.126 AR$7.329 AR$7.319 AR$11,276,600 AR$129,706,851
Apr-22 2024 AR$7.312 AR$6.854 AR$7.404 AR$6.865 AR$12,502,502 AR$133,025,885
Apr-21 2024 AR$6.854 AR$6.699 AR$6.927 AR$6.703 AR$13,794,006 AR$124,698,940
Apr-20 2024 AR$6.727 AR$6.546 AR$7.141 AR$7.103 AR$19,118,548 AR$122,378,805
Apr-19 2024 AR$6.979 AR$6.681 AR$6.993 AR$6.838 AR$18,086,325 AR$126,969,876
Apr-18 2024 AR$6.901 AR$6.792 AR$7.116 AR$6.862 AR$6,102,077 AR$125,543,885

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.