Market Cap RM11.47T 4.87%
Volume 24h RM691.02B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.034005 RM0.033901 RM0.038621 RM0.038621 RM74,486 RM618,598
May-01 2024 RM0.038671 RM0.034932 RM0.038671 RM0.036057 RM65,104 RM703,470
Apr-30 2024 RM0.036718 RM0.036577 RM0.041672 RM0.038724 RM137,563 RM667,942
Apr-29 2024 RM0.044229 RM0.036177 RM0.051207 RM0.036716 RM417,804 RM804,575
Apr-28 2024 RM0.036647 RM0.035666 RM0.042344 RM0.042178 RM49,857 RM666,657
Apr-27 2024 RM0.042201 RM0.034673 RM0.042684 RM0.038457 RM80,192 RM767,692
Apr-26 2024 RM0.038477 RM0.038375 RM0.042604 RM0.038375 RM79,298 RM699,949
Apr-25 2024 RM0.038412 RM0.037614 RM0.042651 RM0.042651 RM60,257 RM698,763
Apr-24 2024 RM0.042638 RM0.038461 RM0.042638 RM0.038461 RM68,090 RM775,639
Apr-23 2024 RM0.038461 RM0.038441 RM0.039534 RM0.039482 RM60,827 RM699,655
Apr-22 2024 RM0.039445 RM0.036975 RM0.039943 RM0.037034 RM67,440 RM717,558
Apr-21 2024 RM0.036976 RM0.036138 RM0.037367 RM0.03616 RM74,407 RM672,642
Apr-20 2024 RM0.036288 RM0.035311 RM0.03852 RM0.038319 RM103,128 RM660,127
Apr-19 2024 RM0.037649 RM0.036041 RM0.037725 RM0.036887 RM97,560 RM684,891
Apr-18 2024 RM0.037227 RM0.036637 RM0.038385 RM0.037017 RM32,915 RM677,199

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.