Market Cap zł9.70T 3.51%
Volume 24h zł579.15B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.028837 zł0.028749 zł0.032752 zł0.032752 zł63,166 zł524,584
May-01 2024 zł0.032794 zł0.029623 zł0.032794 zł0.030577 zł55,210 zł596,557
Apr-30 2024 zł0.031137 zł0.031018 zł0.035339 zł0.032839 zł116,656 zł566,429
Apr-29 2024 zł0.037507 zł0.030678 zł0.043425 zł0.031136 zł354,306 zł682,297
Apr-28 2024 zł0.031077 zł0.030246 zł0.035908 zł0.035768 zł42,280 zł565,339
Apr-27 2024 zł0.035787 zł0.029403 zł0.036197 zł0.032613 zł68,005 zł651,019
Apr-26 2024 zł0.032629 zł0.032543 zł0.036129 zł0.032543 zł67,246 zł593,571
Apr-25 2024 zł0.032574 zł0.031897 zł0.036169 zł0.036169 zł51,099 zł592,566
Apr-24 2024 zł0.036158 zł0.032615 zł0.036158 zł0.032615 zł57,742 zł657,759
Apr-23 2024 zł0.032616 zł0.032599 zł0.033526 zł0.033481 zł51,583 zł593,322
Apr-22 2024 zł0.03345 zł0.031356 zł0.033872 zł0.031406 zł57,191 zł608,505
Apr-21 2024 zł0.031356 zł0.030646 zł0.031688 zł0.030664 zł63,098 zł570,414
Apr-20 2024 zł0.030773 zł0.029944 zł0.032665 zł0.032495 zł87,455 zł559,801
Apr-19 2024 zł0.031927 zł0.030563 zł0.031991 zł0.031281 zł82,733 zł580,802
Apr-18 2024 zł0.031569 zł0.031068 zł0.032551 zł0.031391 zł27,913 zł574,279

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.