Market Cap Rp38,495.49T 3.64%
Volume 24h Rp2,343.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 37 Seconds ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp114.68 Rp114.32 Rp130.24 Rp130.24 Rp251,195,037 Rp2,086,149,233
May-01 2024 Rp130.41 Rp117.80 Rp130.41 Rp121.59 Rp219,555,855 Rp2,372,370,832
Apr-30 2024 Rp123.82 Rp123.35 Rp140.53 Rp130.59 Rp463,914,678 Rp2,252,556,781
Apr-29 2024 Rp149.15 Rp122.00 Rp172.69 Rp123.82 Rp1,408,994,763 Rp2,713,337,473
Apr-28 2024 Rp123.58 Rp120.28 Rp142.80 Rp142.24 Rp168,136,632 Rp2,248,222,626
Apr-27 2024 Rp142.32 Rp116.93 Rp143.94 Rp129.69 Rp270,439,378 Rp2,588,952,577
Apr-26 2024 Rp129.76 Rp129.41 Rp143.67 Rp129.41 Rp267,423,122 Rp2,360,495,541
Apr-25 2024 Rp129.54 Rp126.84 Rp143.83 Rp143.83 Rp203,208,249 Rp2,356,498,782
Apr-24 2024 Rp143.79 Rp129.70 Rp143.79 Rp129.70 Rp229,626,037 Rp2,615,754,146
Apr-23 2024 Rp129.70 Rp129.63 Rp133.32 Rp133.14 Rp205,133,369 Rp2,359,505,858
Apr-22 2024 Rp133.02 Rp124.69 Rp134.70 Rp124.89 Rp227,433,834 Rp2,419,882,634
Apr-21 2024 Rp124.69 Rp121.87 Rp126.01 Rp121.94 Rp250,927,663 Rp2,268,406,628
Apr-20 2024 Rp122.37 Rp119.08 Rp129.90 Rp129.22 Rp347,786,770 Rp2,226,200,902
Apr-19 2024 Rp126.97 Rp121.54 Rp127.22 Rp124.39 Rp329,009,520 Rp2,309,717,368
Apr-18 2024 Rp125.54 Rp123.55 Rp129.44 Rp124.83 Rp111,003,286 Rp2,283,777,080

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.