Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 19 Seconds ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00649773 CHF0.00647788 CHF0.00737976 CHF0.00737976 CHF14,233 CHF118,200
May-01 2024 CHF0.00738922 CHF0.00667479 CHF0.00738922 CHF0.00688978 CHF12,440 CHF134,418
Apr-30 2024 CHF0.00701603 CHF0.00698921 CHF0.00796276 CHF0.00739943 CHF26,285 CHF127,629
Apr-29 2024 CHF0.00845123 CHF0.00691265 CHF0.00978468 CHF0.00701578 CHF79,833 CHF153,737
Apr-28 2024 CHF0.00700254 CHF0.00681518 CHF0.00809102 CHF0.00805938 CHF9,527 CHF127,383
Apr-27 2024 CHF0.00806381 CHF0.00662526 CHF0.008156 CHF0.00734847 CHF15,323 CHF146,689
Apr-26 2024 CHF0.00735223 CHF0.00733276 CHF0.0081408 CHF0.00733276 CHF15,152 CHF133,745
Apr-25 2024 CHF0.00733978 CHF0.00718726 CHF0.00814972 CHF0.00814972 CHF11,514 CHF133,518
Apr-24 2024 CHF0.00814729 CHF0.00734908 CHF0.00814729 CHF0.00734908 CHF13,011 CHF148,208
Apr-23 2024 CHF0.00734915 CHF0.00734528 CHF0.00755422 CHF0.00754422 CHF11,623 CHF133,689
Apr-22 2024 CHF0.0075372 CHF0.00706527 CHF0.00763225 CHF0.00707654 CHF12,886 CHF137,110
Apr-21 2024 CHF0.0070654 CHF0.00690534 CHF0.00714019 CHF0.00690947 CHF14,217 CHF128,527
Apr-20 2024 CHF0.00693394 CHF0.00674725 CHF0.00736035 CHF0.00732194 CHF19,705 CHF126,136
Apr-19 2024 CHF0.00719407 CHF0.00688668 CHF0.00720845 CHF0.00704839 CHF18,642 CHF130,868
Apr-18 2024 CHF0.00711328 CHF0.00700053 CHF0.00733458 CHF0.00707317 CHF6,289 CHF129,398

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.