Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$6.735 CL$6.714 CL$7.649 CL$7.649 CL$14,752,762 CL$122,520,187
May-01 2024 CL$7.659 CL$6.918 CL$7.659 CL$7.141 CL$12,894,583 CL$139,330,070
Apr-30 2024 CL$7.272 CL$7.244 CL$8.253 CL$7.669 CL$27,245,852 CL$132,293,354
Apr-29 2024 CL$8.760 CL$7.165 CL$10.14 CL$7.272 CL$82,750,697 CL$159,355,146
Apr-28 2024 CL$7.258 CL$7.064 CL$8.386 CL$8.353 CL$9,874,716 CL$132,038,808
Apr-27 2024 CL$8.358 CL$6.867 CL$8.454 CL$7.617 CL$15,882,988 CL$152,049,983
Apr-26 2024 CL$7.620 CL$7.600 CL$8.438 CL$7.600 CL$15,705,842 CL$138,632,631
Apr-25 2024 CL$7.608 CL$7.449 CL$8.447 CL$8.447 CL$11,934,483 CL$138,397,900
Apr-24 2024 CL$8.445 CL$7.617 CL$8.445 CL$7.617 CL$13,486,008 CL$153,624,047
Apr-23 2024 CL$7.617 CL$7.613 CL$7.830 CL$7.819 CL$12,047,546 CL$138,574,506
Apr-22 2024 CL$7.812 CL$7.323 CL$7.911 CL$7.335 CL$13,357,259 CL$142,120,453
Apr-21 2024 CL$7.323 CL$7.157 CL$7.401 CL$7.161 CL$14,737,059 CL$133,224,220
Apr-20 2024 CL$7.187 CL$6.993 CL$7.629 CL$7.589 CL$20,425,624 CL$130,745,465
Apr-19 2024 CL$7.456 CL$7.138 CL$7.471 CL$7.305 CL$19,322,830 CL$135,650,413
Apr-18 2024 CL$7.373 CL$7.256 CL$7.602 CL$7.331 CL$6,519,257 CL$134,126,932

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1157 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.