Market Cap NZ$3.84T -2.73%
Volume 24h NZ$358.32B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00009108 NZ$0.00009108 NZ$0.00015544 NZ$0.00015534 NZ$358 NZ$1,927,873
Apr-30 2024 NZ$0.00015815 NZ$0.00015807 NZ$0.00015832 NZ$0.00015827 NZ$193 NZ$3,347,309
Apr-29 2024 NZ$0.00015833 NZ$0.00013703 NZ$0.00015833 NZ$0.00013704 NZ$194 NZ$3,351,242
Apr-28 2024 NZ$0.00013704 NZ$0.00009392 NZ$0.00013705 NZ$0.00009392 NZ$214 NZ$2,900,626
Apr-27 2024 NZ$0.00009391 NZ$0.00009391 NZ$0.00013542 NZ$0.00010147 NZ$338 NZ$1,987,706
Apr-26 2024 NZ$0.00010148 NZ$0.00007607 NZ$0.00010148 NZ$0.00007609 NZ$298 NZ$2,147,860
Apr-25 2024 NZ$0.00007611 NZ$0.0000761 NZ$0.00008384 NZ$0.00007739 NZ$597 NZ$1,610,925
Apr-24 2024 NZ$0.00007615 NZ$0.00007556 NZ$0.00012822 NZ$0.00009874 NZ$594 NZ$1,611,746
Apr-23 2024 NZ$0.00010281 NZ$0.00007283 NZ$0.00010284 NZ$0.00007505 NZ$292 NZ$2,176,190
Apr-22 2024 NZ$0.00007504 NZ$0.00007504 NZ$0.00010595 NZ$0.00010592 NZ$634 NZ$1,588,327
Apr-21 2024 NZ$0.00010593 NZ$0.00010593 NZ$0.00010597 NZ$0.00010595 NZ$176 NZ$2,242,178
Apr-20 2024 NZ$0.00010594 NZ$0.00008258 NZ$0.00010597 NZ$0.00008259 NZ$176 NZ$2,242,337
Apr-19 2024 NZ$0.0000826 NZ$0.00008257 NZ$0.00009219 NZ$0.00008887 NZ$461 NZ$1,748,438
Apr-18 2024 NZ$0.00008886 NZ$0.00008881 NZ$0.00008888 NZ$0.00008882 NZ$176 NZ$1,880,925
Apr-17 2024 NZ$0.00008881 NZ$0.00008881 NZ$0.00015012 NZ$0.00015006 NZ$383 NZ$1,879,735

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.